NIFTY 50 26,450 CE traded across 19 sessions from 11 Sept 2024 to 10 Oct 2024, with a life-high of ₹146 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Sept 2024 | ₹52 | ₹52 | ₹17.05 | ₹17.05 | 325 | 150 |
| 12 Sept 2024 | ₹17.9 | ₹27.35 | ₹16.15 | ₹20 | 425 | 200 |
| 17 Sept 2024 | ₹67.55 | ₹67.55 | ₹26.65 | ₹28 | 700 | 450 |
| 18 Sept 2024 | ₹28 | ₹39.6 | ₹25 | ₹28 | 475 | 875 |
| 19 Sept 2024 | ₹37.15 | ₹37.15 | ₹12.7 | ₹28.1 | 1,850 | 1,575 |
| 20 Sept 2024 | ₹64.6 | ₹64.6 | ₹26.1 | ₹49.75 | 11,050 | 5,150 |
| 23 Sept 2024 | ₹81 | ₹102.75 | ₹73.75 | ₹85.65 | 11,875 | 5,525 |
| 24 Sept 2024 | ₹95 | ₹104.45 | ₹83.85 | ₹87 | 5,250 | 7,050 |
| 25 Sept 2024 | ₹80 | ₹89.45 | ₹65.5 | ₹77.5 | 14,400 | 10,825 |
| 26 Sept 2024 | ₹80.95 | ₹137.15 | ₹80.95 | ₹108.7 | 1,55,850 | 20,750 |
| 27 Sept 2024 | ₹122.85 | ₹146 | ₹111.5 | ₹117.8 | 2,43,575 | 42,900 |
| 30 Sept 2024 | ₹107 | ₹107 | ₹34.65 | ₹34.65 | 5,56,050 | 94,725 |
| 1 Oct 2024 | ₹36.35 | ₹40 | ₹14.1 | ₹14.6 | 9,50,400 | 1,27,850 |
| 3 Oct 2024 | ₹14.4 | ₹14.4 | ₹4.9 | ₹5.3 | 22,81,475 | 3,89,600 |
| 4 Oct 2024 | ₹5.3 | ₹5.3 | ₹2.5 | ₹2.9 | 40,14,400 | 6,84,475 |
| 7 Oct 2024 | ₹2.95 | ₹4.75 | ₹2.05 | ₹3.35 | 23,52,400 | 6,49,075 |
| 8 Oct 2024 | ₹1.35 | ₹2.4 | ₹1.15 | ₹1.6 | 25,43,550 | 6,28,850 |
| 9 Oct 2024 | ₹1.05 | ₹1.45 | ₹0.45 | ₹0.45 | 18,71,225 | 5,70,175 |
| 10 Oct 2024 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 21,54,525 | 5,62,300 |