NIFTY 50 26,350 CE traded across 14 sessions from 20 Sept 2024 to 10 Oct 2024, with a life-high of ₹194.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹116 | ₹116 | ₹46.05 | ₹71.6 | 4,800 | 3,700 |
| 23 Sept 2024 | ₹98.2 | ₹127.3 | ₹98.2 | ₹115.3 | 4,800 | 4,800 |
| 24 Sept 2024 | ₹117.6 | ₹137.7 | ₹113.25 | ₹113.65 | 1,300 | 5,100 |
| 25 Sept 2024 | ₹105 | ₹120.2 | ₹89.45 | ₹108.9 | 17,700 | 7,025 |
| 26 Sept 2024 | ₹125.45 | ₹178 | ₹118.65 | ₹145.6 | 2,17,650 | 18,125 |
| 27 Sept 2024 | ₹172.3 | ₹194.9 | ₹153.1 | ₹156.35 | 4,24,925 | 49,000 |
| 30 Sept 2024 | ₹156.5 | ₹156.5 | ₹48.85 | ₹52.75 | 6,24,200 | 97,825 |
| 1 Oct 2024 | ₹54 | ₹56.8 | ₹22.1 | ₹24 | 12,60,050 | 2,37,425 |
| 3 Oct 2024 | ₹10.55 | ₹14.55 | ₹3.65 | ₹6.35 | 25,28,500 | 4,00,300 |
| 4 Oct 2024 | ₹6 | ₹8.65 | ₹3.15 | ₹3.5 | 71,66,175 | 9,07,125 |
| 7 Oct 2024 | ₹3.4 | ₹3.75 | ₹2.4 | ₹2.85 | 25,39,800 | 8,23,300 |
| 8 Oct 2024 | ₹2.5 | ₹2.5 | ₹1.45 | ₹1.55 | 29,94,050 | 5,87,525 |
| 9 Oct 2024 | ₹1.7 | ₹1.7 | ₹0.5 | ₹0.75 | 17,94,975 | 5,94,600 |
| 10 Oct 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 55,14,600 | 14,73,900 |