NIFTY 50 23,150 PE traded across 7 sessions from 1 Oct 2024 to 10 Oct 2024, with a life-high of ₹8.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹4 | ₹4 | ₹1.8 | ₹1.85 | 1,825 | 1,650 |
| 3 Oct 2024 | ₹3.05 | ₹5.75 | ₹2.3 | ₹2.55 | 5,36,100 | 96,975 |
| 4 Oct 2024 | ₹2.55 | ₹8.9 | ₹1.4 | ₹1.85 | 88,80,100 | 11,06,900 |
| 7 Oct 2024 | ₹1.65 | ₹2.9 | ₹1.45 | ₹1.65 | 36,50,800 | 12,21,950 |
| 8 Oct 2024 | ₹1.85 | ₹4.6 | ₹1.1 | ₹1.55 | 98,98,000 | 8,14,450 |
| 9 Oct 2024 | ₹1.3 | ₹1.4 | ₹0.3 | ₹0.35 | 38,19,350 | 9,59,450 |
| 10 Oct 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 40,70,775 | 4,88,050 |