NIFTY 50 27,100 CE traded across 18 sessions from 13 Sept 2024 to 10 Oct 2024, with a life-high of ₹26.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹26.35 | ₹26.35 | ₹10.1 | ₹10.1 | 50 | 0 |
| 16 Sept 2024 | ₹19.15 | ₹19.15 | ₹7.2 | ₹7.2 | 3,675 | 1,900 |
| 18 Sept 2024 | ₹14.65 | ₹14.65 | ₹9.15 | ₹9.3 | 3,800 | 3,450 |
| 19 Sept 2024 | ₹8.7 | ₹8.75 | ₹5.6 | ₹6 | 3,575 | 6,400 |
| 20 Sept 2024 | ₹3.75 | ₹11.05 | ₹3.65 | ₹6.5 | 9,925 | 8,050 |
| 23 Sept 2024 | ₹10 | ₹20 | ₹10 | ₹15 | 32,600 | 19,550 |
| 24 Sept 2024 | ₹17 | ₹18.55 | ₹12.35 | ₹13.7 | 22,850 | 33,275 |
| 25 Sept 2024 | ₹12.05 | ₹14.45 | ₹9 | ₹9 | 49,000 | 44,250 |
| 26 Sept 2024 | ₹9.9 | ₹19.8 | ₹9.05 | ₹12.2 | 2,63,425 | 64,850 |
| 27 Sept 2024 | ₹14.65 | ₹15.8 | ₹7.55 | ₹8.9 | 9,85,375 | 3,81,550 |
| 30 Sept 2024 | ₹8.9 | ₹10 | ₹5.7 | ₹6.2 | 9,70,475 | 4,03,200 |
| 1 Oct 2024 | ₹6.05 | ₹6.7 | ₹2.45 | ₹2.9 | 9,60,600 | 5,32,200 |
| 3 Oct 2024 | ₹3 | ₹4.95 | ₹1.85 | ₹3 | 42,21,600 | 10,05,975 |
| 4 Oct 2024 | ₹2.95 | ₹3.25 | ₹2.1 | ₹2.1 | 75,43,325 | 16,85,100 |
| 7 Oct 2024 | ₹2.45 | ₹15 | ₹1.6 | ₹2.9 | 25,22,325 | 17,27,925 |
| 8 Oct 2024 | ₹1.4 | ₹2.6 | ₹1.15 | ₹1.45 | 14,66,500 | 18,14,725 |
| 9 Oct 2024 | ₹1.45 | ₹1.5 | ₹0.45 | ₹0.5 | 18,47,050 | 16,46,875 |
| 10 Oct 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 22,86,475 | 13,37,100 |