NIFTY 50 23,950 PE traded across 8 sessions from 19 Sept 2024 to 10 Oct 2024, with a life-high of ₹27.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹27.4 | ₹27.4 | ₹24.7 | ₹24.7 | 200 | 0 |
| 1 Oct 2024 | ₹4.5 | ₹4.5 | ₹2.55 | ₹3.75 | 1,275 | 775 |
| 3 Oct 2024 | ₹10 | ₹14.35 | ₹3.1 | ₹8.85 | 4,83,550 | 44,550 |
| 4 Oct 2024 | ₹13 | ₹24.7 | ₹7.5 | ₹12 | 45,41,075 | 2,01,675 |
| 7 Oct 2024 | ₹13.55 | ₹27.05 | ₹5.85 | ₹12.8 | 1,00,44,950 | 3,34,050 |
| 8 Oct 2024 | ₹13 | ₹22.3 | ₹4.55 | ₹4.55 | 89,53,700 | 3,67,700 |
| 9 Oct 2024 | ₹5.15 | ₹5.15 | ₹0.7 | ₹0.7 | 33,58,050 | 3,51,925 |
| 10 Oct 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 25,81,775 | 4,25,225 |