NIFTY 50 26,900 CE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹35.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹10.5 | ₹14.45 | ₹9.6 | ₹10 | 5,125 | 2,400 |
| 11 Sept 2024 | ₹10.2 | ₹11.85 | ₹9.5 | ₹11 | 6,500 | 5,200 |
| 12 Sept 2024 | ₹9.4 | ₹15 | ₹7 | ₹8.65 | 3,750 | 5,400 |
| 13 Sept 2024 | ₹13.55 | ₹15.3 | ₹10.55 | ₹11.7 | 4,125 | 8,225 |
| 16 Sept 2024 | ₹12 | ₹17.95 | ₹11.2 | ₹12.45 | 5,875 | 11,950 |
| 17 Sept 2024 | ₹10.4 | ₹13.5 | ₹9.5 | ₹12.05 | 1,925 | 12,000 |
| 18 Sept 2024 | ₹12.55 | ₹15.1 | ₹9.05 | ₹9.55 | 7,225 | 12,325 |
| 19 Sept 2024 | ₹10.35 | ₹13.75 | ₹7.2 | ₹7.5 | 6,825 | 14,825 |
| 20 Sept 2024 | ₹9.15 | ₹14.6 | ₹6.8 | ₹10 | 42,675 | 11,375 |
| 23 Sept 2024 | ₹13.5 | ₹26.05 | ₹13.5 | ₹22.35 | 67,125 | 25,150 |
| 24 Sept 2024 | ₹23.35 | ₹28.35 | ₹20.15 | ₹21.15 | 47,525 | 37,625 |
| 25 Sept 2024 | ₹20.05 | ₹22.1 | ₹15.6 | ₹16.05 | 97,275 | 38,050 |
| 26 Sept 2024 | ₹18 | ₹35.65 | ₹15.7 | ₹23.05 | 3,36,750 | 86,225 |
| 27 Sept 2024 | ₹28.45 | ₹31.15 | ₹22.05 | ₹22.05 | 8,20,875 | 2,13,750 |
| 30 Sept 2024 | ₹22 | ₹22 | ₹9.75 | ₹10.85 | 10,95,700 | 2,60,550 |
| 1 Oct 2024 | ₹10.5 | ₹11.15 | ₹3.2 | ₹3.2 | 13,73,550 | 4,12,300 |
| 3 Oct 2024 | ₹3.2 | ₹4.9 | ₹2.1 | ₹3.45 | 45,54,100 | 8,68,300 |
| 4 Oct 2024 | ₹3.5 | ₹11 | ₹1.9 | ₹2.15 | 78,79,150 | 14,94,900 |
| 7 Oct 2024 | ₹1.9 | ₹3 | ₹1.4 | ₹2.45 | 43,28,725 | 11,46,725 |
| 8 Oct 2024 | ₹1.25 | ₹2.4 | ₹1.2 | ₹1.4 | 24,85,675 | 9,05,125 |
| 9 Oct 2024 | ₹1.35 | ₹1.4 | ₹0.25 | ₹0.45 | 28,48,700 | 6,49,675 |
| 10 Oct 2024 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.05 | 12,17,925 | 5,24,250 |