NIFTY 50 23,200 PE traded across 7 sessions from 1 Oct 2024 to 10 Oct 2024, with a life-high of ₹9.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹1.75 | ₹2.5 | ₹1.75 | ₹2.25 | 3,350 | 2,600 |
| 3 Oct 2024 | ₹4.05 | ₹5.95 | ₹2.25 | ₹3 | 42,84,250 | 11,57,750 |
| 4 Oct 2024 | ₹3 | ₹9.35 | ₹1.85 | ₹2.05 | 1,21,29,575 | 19,56,100 |
| 7 Oct 2024 | ₹1.95 | ₹3.3 | ₹1.55 | ₹1.95 | 62,75,925 | 19,59,125 |
| 8 Oct 2024 | ₹1.55 | ₹3.7 | ₹1.25 | ₹1.45 | 1,05,88,325 | 21,10,600 |
| 9 Oct 2024 | ₹1.35 | ₹1.45 | ₹0.25 | ₹0.25 | 69,35,875 | 14,99,125 |
| 10 Oct 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 54,09,000 | 8,80,500 |