NIFTY 50 25,650 PE traded across 17 sessions from 12 Sept 2024 to 10 Oct 2024, with a life-high of ₹921.9 and a low of ₹45.2. Final close ₹652.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹694.35 | ₹694.35 | ₹694.35 | ₹694.35 | 25 | 0 |
| 18 Sept 2024 | ₹368.65 | ₹368.65 | ₹368.65 | ₹368.65 | 25 | 25 |
| 19 Sept 2024 | ₹284.45 | ₹354.85 | ₹265 | ₹322 | 1,050 | 600 |
| 20 Sept 2024 | ₹330.95 | ₹330.95 | ₹202.45 | ₹202.9 | 56,025 | 7,225 |
| 23 Sept 2024 | ₹195 | ₹195 | ₹167.05 | ₹171 | 17,575 | 11,325 |
| 24 Sept 2024 | ₹171 | ₹171.4 | ₹137.6 | ₹141.35 | 15,075 | 15,100 |
| 25 Sept 2024 | ₹145.9 | ₹149.95 | ₹105 | ₹105.35 | 12,425 | 18,975 |
| 26 Sept 2024 | ₹91.35 | ₹97.05 | ₹63.3 | ₹66.05 | 1,59,375 | 77,100 |
| 27 Sept 2024 | ₹59 | ₹61.25 | ₹45.2 | ₹49.5 | 3,32,250 | 1,20,025 |
| 30 Sept 2024 | ₹47.55 | ₹126.4 | ₹47.55 | ₹107 | 5,97,400 | 66,300 |
| 1 Oct 2024 | ₹107 | ₹126.5 | ₹76.95 | ₹81.5 | 10,88,075 | 1,44,450 |
| 3 Oct 2024 | ₹153 | ₹410 | ₹146.75 | ₹365.05 | 26,42,950 | 1,25,850 |
| 4 Oct 2024 | ₹418.6 | ₹677.3 | ₹249.9 | ₹604.1 | 12,52,950 | 1,38,250 |
| 7 Oct 2024 | ₹523.75 | ₹921.9 | ₹504.4 | ₹808.3 | 70,075 | 1,30,500 |
| 8 Oct 2024 | ₹806.8 | ₹857 | ₹610 | ₹650.95 | 17,075 | 1,25,875 |
| 9 Oct 2024 | ₹631 | ₹728.05 | ₹428 | ₹658.65 | 58,975 | 1,21,825 |
| 10 Oct 2024 | ₹615.1 | ₹668.3 | ₹533.15 | ₹652.85 | 25,000 | 1,19,600 |