NIFTY 50 25,650 CE traded across 19 sessions from 12 Sept 2024 to 10 Oct 2024, with a life-high of ₹704.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹240.1 | ₹240.1 | ₹216.1 | ₹226 | 125 | 25 |
| 13 Sept 2024 | ₹243 | ₹243 | ₹210 | ₹213.8 | 150 | 100 |
| 16 Sept 2024 | ₹247.8 | ₹247.85 | ₹247.8 | ₹247.85 | 250 | 100 |
| 18 Sept 2024 | ₹255 | ₹255 | ₹218 | ₹218 | 700 | 525 |
| 19 Sept 2024 | ₹218 | ₹300.15 | ₹215.7 | ₹233.9 | 3,775 | 1,325 |
| 20 Sept 2024 | ₹243.2 | ₹405 | ₹219.85 | ₹384.1 | 19,000 | 1,300 |
| 23 Sept 2024 | ₹489.9 | ₹510 | ₹456.4 | ₹487.8 | 4,275 | 2,125 |
| 24 Sept 2024 | ₹501.5 | ₹530 | ₹485.5 | ₹504 | 475 | 2,125 |
| 25 Sept 2024 | ₹480 | ₹480 | ₹433.95 | ₹472.6 | 100 | 2,150 |
| 26 Sept 2024 | ₹535.55 | ₹641.15 | ₹532.05 | ₹641.15 | 1,575 | 2,825 |
| 27 Sept 2024 | ₹680 | ₹704.85 | ₹650 | ₹654.8 | 2,800 | 3,900 |
| 30 Sept 2024 | ₹622.25 | ₹622.25 | ₹338.6 | ₹359 | 25,275 | 11,025 |
| 1 Oct 2024 | ₹365 | ₹398.2 | ₹273.9 | ₹311.55 | 1,18,350 | 28,450 |
| 3 Oct 2024 | ₹164.2 | ₹207.85 | ₹55.8 | ₹63.65 | 53,92,100 | 5,66,025 |
| 4 Oct 2024 | ₹40 | ₹117.4 | ₹17.7 | ₹18.6 | 2,40,77,325 | 10,61,450 |
| 7 Oct 2024 | ₹20 | ₹26.9 | ₹8.65 | ₹9.5 | 1,79,19,150 | 13,88,825 |
| 8 Oct 2024 | ₹9.55 | ₹10.25 | ₹4.15 | ₹5.7 | 1,97,35,625 | 13,04,025 |
| 9 Oct 2024 | ₹5.7 | ₹10.25 | ₹1.05 | ₹1.15 | 3,32,79,900 | 21,14,150 |
| 10 Oct 2024 | ₹1.1 | ₹2 | ₹0.05 | ₹0.05 | 5,49,36,750 | 36,70,250 |