NIFTY 50 25,850 PE traded across 16 sessions from 18 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,105.15 and a low of ₹70.55. Final close ₹851.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹510.85 | ₹510.85 | ₹510.85 | ₹510.85 | 50 | 25 |
| 19 Sept 2024 | ₹442.9 | ₹442.9 | ₹442.9 | ₹442.9 | 25 | 25 |
| 20 Sept 2024 | ₹343.5 | ₹391.75 | ₹283 | ₹284.4 | 6,325 | 2,025 |
| 23 Sept 2024 | ₹270 | ₹270 | ₹230 | ₹237.3 | 32,750 | 9,225 |
| 24 Sept 2024 | ₹237.25 | ₹237.25 | ₹188.5 | ₹198.6 | 12,700 | 12,925 |
| 25 Sept 2024 | ₹214.75 | ₹215.05 | ₹157.1 | ₹159.25 | 27,400 | 21,150 |
| 26 Sept 2024 | ₹145.05 | ₹146.95 | ₹97.5 | ₹102.45 | 68,175 | 31,325 |
| 27 Sept 2024 | ₹93.8 | ₹95.6 | ₹70.55 | ₹76.4 | 2,46,825 | 88,800 |
| 30 Sept 2024 | ₹88.1 | ₹203 | ₹88.1 | ₹174.35 | 11,37,775 | 1,01,350 |
| 1 Oct 2024 | ₹174.2 | ₹211 | ₹134.8 | ₹153.45 | 17,01,000 | 1,51,000 |
| 3 Oct 2024 | ₹276.95 | ₹572.65 | ₹248.8 | ₹523.7 | 4,59,100 | 77,625 |
| 4 Oct 2024 | ₹586.75 | ₹854.3 | ₹388.1 | ₹792.95 | 1,34,375 | 63,325 |
| 7 Oct 2024 | ₹694.7 | ₹1,105.15 | ₹694.7 | ₹972.6 | 11,875 | 59,550 |
| 8 Oct 2024 | ₹1,012.25 | ₹1,059.3 | ₹800 | ₹852.15 | 28,025 | 47,475 |
| 9 Oct 2024 | ₹820 | ₹907.65 | ₹626.7 | ₹858.9 | 13,275 | 40,750 |
| 10 Oct 2024 | ₹791 | ₹860.55 | ₹734.9 | ₹851.2 | 26,625 | 28,200 |