NIFTY 50 24,000 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹96.15 | ₹110 | ₹71.85 | ₹74.9 | 15,625 | 17,775 |
| 11 Sept 2024 | ₹77.5 | ₹94.85 | ₹63.15 | ₹88.95 | 15,975 | 17,700 |
| 12 Sept 2024 | ₹67 | ₹74.2 | ₹47.05 | ₹47.05 | 12,600 | 18,300 |
| 13 Sept 2024 | ₹48 | ₹48 | ₹38.8 | ₹40.55 | 10,450 | 16,350 |
| 16 Sept 2024 | ₹30 | ₹40.7 | ₹29.8 | ₹30 | 15,200 | 17,875 |
| 17 Sept 2024 | ₹34.3 | ₹34.85 | ₹28 | ₹33.1 | 28,075 | 27,575 |
| 18 Sept 2024 | ₹32.85 | ₹52.15 | ₹28.1 | ₹44.15 | 49,425 | 18,800 |
| 19 Sept 2024 | ₹25.05 | ₹31.5 | ₹20.1 | ₹24.6 | 39,650 | 30,850 |
| 20 Sept 2024 | ₹23.9 | ₹28.5 | ₹20 | ₹20.85 | 1,81,575 | 66,200 |
| 23 Sept 2024 | ₹20 | ₹23.1 | ₹17 | ₹19.1 | 1,20,200 | 56,250 |
| 24 Sept 2024 | ₹19.2 | ₹19.2 | ₹14.55 | ₹14.7 | 66,775 | 62,350 |
| 25 Sept 2024 | ₹15.1 | ₹15.9 | ₹9 | ₹9.05 | 86,450 | 77,775 |
| 26 Sept 2024 | ₹6.4 | ₹9.95 | ₹6.2 | ₹7.8 | 2,61,525 | 1,45,000 |
| 27 Sept 2024 | ₹6.75 | ₹9.95 | ₹5.2 | ₹7.25 | 9,17,100 | 3,82,050 |
| 30 Sept 2024 | ₹8.05 | ₹8.45 | ₹6.3 | ₹7.75 | 5,95,450 | 4,11,975 |
| 1 Oct 2024 | ₹8.05 | ₹8.85 | ₹3.15 | ₹3.15 | 9,76,825 | 5,89,450 |
| 3 Oct 2024 | ₹5.95 | ₹15.55 | ₹4.7 | ₹9.35 | 1,03,48,875 | 28,61,700 |
| 4 Oct 2024 | ₹8.5 | ₹26.55 | ₹8.25 | ₹14.75 | 3,58,96,900 | 46,10,275 |
| 7 Oct 2024 | ₹11.45 | ₹31.5 | ₹6.4 | ₹15.8 | 5,21,22,300 | 55,40,375 |
| 8 Oct 2024 | ₹12.5 | ₹25.65 | ₹5.5 | ₹5.5 | 4,76,38,975 | 71,47,500 |
| 9 Oct 2024 | ₹4.8 | ₹5 | ₹0.85 | ₹0.95 | 5,30,60,600 | 80,70,450 |
| 10 Oct 2024 | ₹0.55 | ₹0.7 | ₹0.05 | ₹0.05 | 3,84,25,400 | 43,11,875 |