NIFTY 50 23,300 PE traded across 8 sessions from 30 Sept 2024 to 10 Oct 2024, with a life-high of ₹10.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹4.25 | ₹4.55 | ₹4 | ₹4.15 | 4,325 | 2,650 |
| 1 Oct 2024 | ₹3 | ₹3 | ₹1.8 | ₹1.8 | 7,425 | 4,775 |
| 3 Oct 2024 | ₹4 | ₹6.8 | ₹2.35 | ₹3.05 | 29,75,675 | 5,72,575 |
| 4 Oct 2024 | ₹3 | ₹10.5 | ₹2 | ₹2.5 | 91,63,650 | 11,41,600 |
| 7 Oct 2024 | ₹2.5 | ₹4.1 | ₹1.15 | ₹2.15 | 86,02,300 | 15,99,650 |
| 8 Oct 2024 | ₹2.2 | ₹3.85 | ₹1.35 | ₹1.5 | 1,10,12,400 | 12,09,150 |
| 9 Oct 2024 | ₹1.15 | ₹1.6 | ₹0.25 | ₹0.3 | 72,11,500 | 9,23,750 |
| 10 Oct 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 45,37,225 | 4,45,150 |