NIFTY 50 26,150 CE traded across 15 sessions from 17 Sept 2024 to 10 Oct 2024, with a life-high of ₹313.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹193.85 | ₹193.85 | ₹193.85 | ₹193.85 | 25 | 0 |
| 20 Sept 2024 | ₹149.95 | ₹149.95 | ₹118.05 | ₹130 | 1,200 | 675 |
| 23 Sept 2024 | ₹175 | ₹211.6 | ₹165.55 | ₹191.05 | 7,800 | 4,700 |
| 24 Sept 2024 | ₹192.95 | ₹220 | ₹184.3 | ₹191.9 | 17,075 | 6,800 |
| 25 Sept 2024 | ₹186.8 | ₹202.25 | ₹156.35 | ₹187 | 14,875 | 8,975 |
| 26 Sept 2024 | ₹187 | ₹285.2 | ₹187 | ₹244.25 | 1,27,275 | 31,050 |
| 27 Sept 2024 | ₹259.8 | ₹313.8 | ₹259.8 | ₹270.1 | 2,37,950 | 41,025 |
| 30 Sept 2024 | ₹244.15 | ₹273.25 | ₹92.15 | ₹102.6 | 6,50,100 | 84,150 |
| 1 Oct 2024 | ₹112.9 | ₹112.9 | ₹52.8 | ₹60 | 12,52,650 | 2,01,225 |
| 3 Oct 2024 | ₹19 | ₹32.6 | ₹10.25 | ₹10.5 | 31,95,675 | 5,16,225 |
| 4 Oct 2024 | ₹9 | ₹15.5 | ₹4.35 | ₹5 | 1,55,25,825 | 6,79,950 |
| 7 Oct 2024 | ₹5 | ₹7.85 | ₹2 | ₹3.8 | 46,27,475 | 5,19,250 |
| 8 Oct 2024 | ₹3.5 | ₹3.5 | ₹1.6 | ₹1.75 | 28,87,650 | 5,49,300 |
| 9 Oct 2024 | ₹1.85 | ₹2.15 | ₹0.55 | ₹0.55 | 46,44,100 | 5,66,875 |
| 10 Oct 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 68,21,000 | 4,04,125 |