NIFTY 50 25,600 CE traded across 20 sessions from 12 Sept 2024 to 10 Oct 2024, with a life-high of ₹756 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹200 | ₹236.65 | ₹200 | ₹233.25 | 225 | 125 |
| 13 Sept 2024 | ₹237 | ₹272.25 | ₹230 | ₹237.05 | 3,150 | 2,700 |
| 16 Sept 2024 | ₹265.5 | ₹279.65 | ₹237.05 | ₹261.15 | 6,600 | 5,050 |
| 17 Sept 2024 | ₹242.1 | ₹262 | ₹234.9 | ₹260 | 3,975 | 6,550 |
| 18 Sept 2024 | ₹255.1 | ₹295 | ₹220 | ₹235 | 10,750 | 5,375 |
| 19 Sept 2024 | ₹294.2 | ₹336.75 | ₹233.55 | ₹255.3 | 31,875 | 12,000 |
| 20 Sept 2024 | ₹296.75 | ₹440 | ₹237.95 | ₹439.5 | 1,62,750 | 14,900 |
| 23 Sept 2024 | ₹500.7 | ₹550 | ₹477.05 | ₹521.5 | 20,875 | 13,225 |
| 24 Sept 2024 | ₹521.5 | ₹570.2 | ₹520 | ₹529.1 | 8,100 | 10,875 |
| 25 Sept 2024 | ₹510.95 | ₹550 | ₹456 | ₹540.3 | 8,900 | 8,825 |
| 26 Sept 2024 | ₹579 | ₹702.1 | ₹564.2 | ₹652.45 | 23,275 | 9,025 |
| 27 Sept 2024 | ₹670 | ₹756 | ₹670 | ₹698.15 | 7,300 | 11,025 |
| 30 Sept 2024 | ₹601 | ₹601 | ₹373.6 | ₹394 | 1,11,975 | 32,175 |
| 1 Oct 2024 | ₹395 | ₹437.65 | ₹308.85 | ₹338.5 | 5,27,150 | 1,30,000 |
| 3 Oct 2024 | ₹151 | ₹239 | ₹67.1 | ₹75.55 | 2,14,69,900 | 33,74,700 |
| 4 Oct 2024 | ₹60 | ₹139.9 | ₹21 | ₹22.95 | 5,74,48,125 | 32,33,900 |
| 7 Oct 2024 | ₹25 | ₹35 | ₹10 | ₹10.55 | 3,47,24,175 | 34,73,800 |
| 8 Oct 2024 | ₹11 | ₹12.95 | ₹4.9 | ₹7.05 | 3,51,78,125 | 38,57,200 |
| 9 Oct 2024 | ₹6.3 | ₹13.8 | ₹1.3 | ₹1.4 | 7,31,58,650 | 65,34,475 |
| 10 Oct 2024 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.05 | 14,30,63,225 | 69,25,150 |