NIFTY 50 25,100 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹433.5 and a low of ₹11.8. Final close ₹101.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹400 | ₹400 | ₹316 | ₹333.9 | 1,850 | 825 |
| 11 Sept 2024 | ₹351.3 | ₹432.95 | ₹309.9 | ₹390 | 3,100 | 1,975 |
| 12 Sept 2024 | ₹329.05 | ₹355.3 | ₹217.4 | ₹231.2 | 5,100 | 2,975 |
| 13 Sept 2024 | ₹218.45 | ₹218.45 | ₹188 | ₹192.4 | 4,750 | 4,125 |
| 16 Sept 2024 | ₹173.4 | ₹186 | ₹159.7 | ₹166.1 | 2,450 | 5,950 |
| 17 Sept 2024 | ₹172.65 | ₹175.15 | ₹153 | ₹158.05 | 3,925 | 8,050 |
| 18 Sept 2024 | ₹165 | ₹229.85 | ₹150.1 | ₹192 | 4,125 | 8,250 |
| 19 Sept 2024 | ₹122.05 | ₹150.15 | ₹105 | ₹128.7 | 22,650 | 19,175 |
| 20 Sept 2024 | ₹113.85 | ₹141.2 | ₹84.95 | ₹85.8 | 69,100 | 15,700 |
| 23 Sept 2024 | ₹78.6 | ₹81.65 | ₹69 | ₹70.25 | 29,925 | 23,375 |
| 24 Sept 2024 | ₹70.45 | ₹70.5 | ₹51 | ₹51.7 | 17,775 | 24,200 |
| 25 Sept 2024 | ₹51 | ₹53.3 | ₹32.15 | ₹33 | 47,625 | 30,375 |
| 26 Sept 2024 | ₹18.8 | ₹33.7 | ₹18.8 | ₹20.65 | 1,78,850 | 51,075 |
| 27 Sept 2024 | ₹21.2 | ₹21.25 | ₹14.6 | ₹16.7 | 2,73,850 | 99,425 |
| 30 Sept 2024 | ₹18.45 | ₹35.4 | ₹18.15 | ₹26 | 5,90,025 | 1,62,775 |
| 1 Oct 2024 | ₹29 | ₹29 | ₹11.8 | ₹14 | 13,59,175 | 3,34,750 |
| 3 Oct 2024 | ₹39.95 | ₹123.55 | ₹31.45 | ₹99.7 | 88,94,375 | 12,71,275 |
| 4 Oct 2024 | ₹115.55 | ₹244 | ₹70.6 | ₹194.4 | 7,98,76,375 | 14,52,300 |
| 7 Oct 2024 | ₹156.8 | ₹433.5 | ₹129.4 | ₹311.75 | 4,40,28,450 | 10,33,925 |
| 8 Oct 2024 | ₹323.15 | ₹374.7 | ₹153 | ₹184.55 | 1,59,08,500 | 12,22,150 |
| 9 Oct 2024 | ₹154 | ₹209.9 | ₹50.05 | ₹148 | 12,94,31,875 | 18,65,650 |
| 10 Oct 2024 | ₹98 | ₹140 | ₹44.55 | ₹101.7 | 30,80,77,925 | 19,90,825 |