NIFTY 50 25,800 CE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹582.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹111.1 | ₹138.35 | ₹95.4 | ₹117.6 | 11,525 | 6,950 |
| 11 Sept 2024 | ₹114.25 | ₹117.65 | ₹78.6 | ₹82.6 | 6,525 | 8,575 |
| 12 Sept 2024 | ₹90.8 | ₹191.3 | ₹84.6 | ₹156.95 | 21,075 | 10,975 |
| 13 Sept 2024 | ₹176.4 | ₹179.5 | ₹150.55 | ₹158.25 | 16,825 | 13,475 |
| 16 Sept 2024 | ₹180 | ₹182.3 | ₹154.5 | ₹169.55 | 12,050 | 15,650 |
| 17 Sept 2024 | ₹160.55 | ₹175 | ₹154 | ₹169 | 6,875 | 15,750 |
| 18 Sept 2024 | ₹165 | ₹201.45 | ₹142 | ₹151 | 84,625 | 16,225 |
| 19 Sept 2024 | ₹195.1 | ₹221.6 | ₹144 | ₹166.8 | 1,21,725 | 19,575 |
| 20 Sept 2024 | ₹200 | ₹309.55 | ₹150 | ₹291.05 | 2,84,950 | 26,675 |
| 23 Sept 2024 | ₹336 | ₹410 | ₹331.45 | ₹384.3 | 1,23,325 | 47,225 |
| 24 Sept 2024 | ₹392 | ₹428.6 | ₹365.55 | ₹389.85 | 64,500 | 51,600 |
| 25 Sept 2024 | ₹370.5 | ₹406.3 | ₹335.05 | ₹391.25 | 75,300 | 49,725 |
| 26 Sept 2024 | ₹387 | ₹537.35 | ₹386.75 | ₹482.9 | 1,44,325 | 61,275 |
| 27 Sept 2024 | ₹536.65 | ₹582.2 | ₹513.15 | ₹525.6 | 73,050 | 64,400 |
| 30 Sept 2024 | ₹492.95 | ₹492.95 | ₹242.4 | ₹257.65 | 11,93,050 | 2,74,575 |
| 1 Oct 2024 | ₹258 | ₹289.6 | ₹184.35 | ₹207 | 46,12,200 | 6,88,000 |
| 3 Oct 2024 | ₹86.05 | ₹128.95 | ₹31.85 | ₹34.9 | 1,90,55,725 | 26,62,225 |
| 4 Oct 2024 | ₹26 | ₹65.4 | ₹10.9 | ₹11.4 | 4,98,90,275 | 35,04,650 |
| 7 Oct 2024 | ₹13 | ₹16.1 | ₹5.7 | ₹5.85 | 2,95,04,850 | 45,51,200 |
| 8 Oct 2024 | ₹5 | ₹9.9 | ₹2.8 | ₹3.3 | 2,72,47,800 | 38,14,050 |
| 9 Oct 2024 | ₹2.95 | ₹4.65 | ₹0.8 | ₹0.85 | 4,13,25,625 | 54,13,475 |
| 10 Oct 2024 | ₹0.6 | ₹0.7 | ₹0.05 | ₹0.05 | 5,71,00,325 | 42,69,775 |