NIFTY 50 25,900 PE traded across 17 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,164.3 and a low of ₹78.55. Final close ₹902.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹1,039.15 | ₹1,039.15 | ₹1,039.15 | ₹1,039.15 | 25 | 0 |
| 11 Sept 2024 | ₹820.55 | ₹820.55 | ₹820.55 | ₹820.55 | 25 | 25 |
| 19 Sept 2024 | ₹402 | ₹421.9 | ₹399.5 | ₹421.9 | 150 | 100 |
| 20 Sept 2024 | ₹468 | ₹468 | ₹300 | ₹305 | 52,550 | 8,500 |
| 23 Sept 2024 | ₹281 | ₹281.3 | ₹248.4 | ₹257.75 | 3,59,525 | 1,29,375 |
| 24 Sept 2024 | ₹259.25 | ₹265.7 | ₹209.95 | ₹220 | 2,28,675 | 1,65,625 |
| 25 Sept 2024 | ₹234 | ₹242.8 | ₹172.15 | ₹176.25 | 3,98,950 | 1,99,900 |
| 26 Sept 2024 | ₹170 | ₹172.55 | ₹107.95 | ₹116.55 | 6,66,475 | 2,07,225 |
| 27 Sept 2024 | ₹109.2 | ₹109.75 | ₹78.55 | ₹87 | 7,90,150 | 2,79,975 |
| 30 Sept 2024 | ₹119.95 | ₹226.65 | ₹100.25 | ₹196.6 | 28,73,025 | 3,89,875 |
| 1 Oct 2024 | ₹206.5 | ₹238 | ₹152.8 | ₹177 | 30,40,375 | 5,05,025 |
| 3 Oct 2024 | ₹300 | ₹626.9 | ₹283.55 | ₹574.3 | 12,97,600 | 3,65,775 |
| 4 Oct 2024 | ₹620 | ₹917.95 | ₹427.9 | ₹842.75 | 3,29,050 | 3,33,675 |
| 7 Oct 2024 | ₹842.75 | ₹1,164.3 | ₹744.7 | ₹1,053.55 | 77,700 | 3,20,550 |
| 8 Oct 2024 | ₹1,091.3 | ₹1,110 | ₹851.65 | ₹900 | 20,300 | 3,19,275 |
| 9 Oct 2024 | ₹890.55 | ₹974 | ₹675 | ₹908.95 | 2,04,725 | 2,11,775 |
| 10 Oct 2024 | ₹850.3 | ₹917 | ₹782.7 | ₹902 | 1,05,025 | 1,81,475 |