NIFTY 50 25,700 CE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹668.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹150.4 | ₹152 | ₹123.15 | ₹146.95 | 400 | 300 |
| 11 Sept 2024 | ₹140.85 | ₹150.7 | ₹109.9 | ₹109.9 | 1,700 | 1,500 |
| 12 Sept 2024 | ₹115.95 | ₹237.9 | ₹108.65 | ₹198.2 | 14,900 | 10,325 |
| 13 Sept 2024 | ₹205.15 | ₹216.75 | ₹185 | ₹191 | 18,175 | 9,775 |
| 16 Sept 2024 | ₹219.4 | ₹220 | ₹194.75 | ₹210 | 1,550 | 9,725 |
| 17 Sept 2024 | ₹200.05 | ₹215.9 | ₹195 | ₹214.45 | 7,125 | 12,700 |
| 18 Sept 2024 | ₹211.2 | ₹248.35 | ₹182.65 | ₹190 | 34,150 | 13,600 |
| 19 Sept 2024 | ₹236.75 | ₹275 | ₹181.55 | ₹210 | 20,000 | 16,875 |
| 20 Sept 2024 | ₹250 | ₹370 | ₹191.5 | ₹361.95 | 3,07,275 | 38,525 |
| 23 Sept 2024 | ₹403.05 | ₹478.15 | ₹403.05 | ₹440.5 | 34,275 | 36,725 |
| 24 Sept 2024 | ₹451 | ₹493.5 | ₹431.1 | ₹470.2 | 9,375 | 37,425 |
| 25 Sept 2024 | ₹434.05 | ₹478.35 | ₹402 | ₹463 | 54,900 | 50,175 |
| 26 Sept 2024 | ₹424.9 | ₹617.9 | ₹424.9 | ₹564.6 | 67,225 | 31,875 |
| 27 Sept 2024 | ₹627.7 | ₹668.55 | ₹601 | ₹611.35 | 30,300 | 36,225 |
| 30 Sept 2024 | ₹545 | ₹545 | ₹302.85 | ₹322 | 4,05,825 | 1,51,000 |
| 1 Oct 2024 | ₹320 | ₹359.7 | ₹242.3 | ₹272.05 | 13,28,425 | 2,00,475 |
| 3 Oct 2024 | ₹145 | ₹178.6 | ₹46.15 | ₹50.95 | 1,71,77,725 | 21,11,150 |
| 4 Oct 2024 | ₹48 | ₹97.5 | ₹14.75 | ₹15.7 | 5,17,28,575 | 36,49,575 |
| 7 Oct 2024 | ₹22 | ₹22.4 | ₹7.5 | ₹7.9 | 3,04,26,525 | 46,58,225 |
| 8 Oct 2024 | ₹8.6 | ₹9.35 | ₹3.6 | ₹4.55 | 3,35,72,800 | 45,85,000 |
| 9 Oct 2024 | ₹5 | ₹7.95 | ₹0.95 | ₹0.95 | 5,51,23,400 | 66,79,975 |
| 10 Oct 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.05 | 7,73,41,575 | 66,31,850 |