NIFTY 50 26,000 CE traded across 19 sessions from 13 Sept 2024 to 10 Oct 2024, with a life-high of ₹421.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2024 | ₹160.75 | ₹160.75 | ₹91.25 | ₹98.6 | 3,075 | 2,600 |
| 16 Sept 2024 | ₹114.9 | ₹119.2 | ₹96 | ₹106 | 11,275 | 8,675 |
| 17 Sept 2024 | ₹106.5 | ₹106.9 | ₹94 | ₹102.05 | 22,050 | 18,475 |
| 18 Sept 2024 | ₹102.05 | ₹126 | ₹87.5 | ₹98.35 | 46,275 | 28,325 |
| 19 Sept 2024 | ₹97.75 | ₹140 | ₹81.75 | ₹100 | 1,04,300 | 37,500 |
| 20 Sept 2024 | ₹98.35 | ₹207.65 | ₹86.55 | ₹189.75 | 6,79,300 | 63,100 |
| 23 Sept 2024 | ₹210 | ₹288 | ₹210 | ₹263.8 | 3,99,575 | 97,800 |
| 24 Sept 2024 | ₹260.05 | ₹303.2 | ₹252.2 | ₹266.95 | 3,87,625 | 1,63,650 |
| 25 Sept 2024 | ₹250.05 | ₹299.05 | ₹221.4 | ₹266 | 4,75,500 | 2,46,425 |
| 26 Sept 2024 | ₹275.95 | ₹386.05 | ₹268.95 | ₹342 | 10,13,900 | 2,41,525 |
| 27 Sept 2024 | ₹364.45 | ₹421.8 | ₹359.5 | ₹371 | 5,52,475 | 2,36,100 |
| 30 Sept 2024 | ₹324.95 | ₹335.4 | ₹141.35 | ₹152.1 | 47,50,650 | 11,00,575 |
| 1 Oct 2024 | ₹155.5 | ₹171.95 | ₹96 | ₹107.8 | 78,52,875 | 17,65,300 |
| 3 Oct 2024 | ₹31.95 | ₹60.8 | ₹15.6 | ₹17.7 | 2,53,77,975 | 57,72,975 |
| 4 Oct 2024 | ₹14.95 | ₹28.65 | ₹6.5 | ₹6.55 | 6,99,19,200 | 89,92,125 |
| 7 Oct 2024 | ₹6.95 | ₹8.3 | ₹3.85 | ₹4.3 | 4,45,02,750 | 1,02,10,550 |
| 8 Oct 2024 | ₹4.2 | ₹4.2 | ₹2.1 | ₹2.35 | 4,13,88,800 | 98,11,725 |
| 9 Oct 2024 | ₹1.8 | ₹2.5 | ₹0.65 | ₹0.75 | 7,28,57,150 | 1,09,80,500 |
| 10 Oct 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 5,19,23,275 | 77,90,075 |