NIFTY 50 23,200 CE traded across 7 sessions from 30 Sept 2024 to 10 Oct 2024, with a life-high of ₹2,839.95 and a low of ₹1,665.05. Final close ₹1,806.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹2,839.95 | ₹2,839.95 | ₹2,834.95 | ₹2,834.95 | 50 | 0 |
| 1 Oct 2024 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 100 | 50 |
| 3 Oct 2024 | ₹2,480 | ₹2,480 | ₹2,101.4 | ₹2,130 | 1,150 | 975 |
| 4 Oct 2024 | ₹2,129.15 | ₹2,129.15 | ₹1,830.05 | ₹1,830.05 | 150 | 975 |
| 8 Oct 2024 | ₹1,665.05 | ₹1,790.6 | ₹1,665.05 | ₹1,726.55 | 625 | 825 |
| 9 Oct 2024 | ₹1,814.55 | ₹1,951 | ₹1,767.5 | ₹1,786.5 | 350 | 700 |
| 10 Oct 2024 | ₹1,920 | ₹1,920 | ₹1,805 | ₹1,806.05 | 425 | 500 |