NIFTY 50 24,700 PE traded across 22 sessions from 10 Sept 2024 to 10 Oct 2024, with a life-high of ₹242.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Sept 2024 | ₹209 | ₹209 | ₹209 | ₹209 | 25 | 50 |
| 11 Sept 2024 | ₹192.05 | ₹242.55 | ₹192 | ₹233.15 | 350 | 325 |
| 12 Sept 2024 | ₹187.2 | ₹206.6 | ₹119.95 | ₹135.1 | 2,350 | 1,300 |
| 13 Sept 2024 | ₹122 | ₹122 | ₹100.95 | ₹104.3 | 5,625 | 4,425 |
| 16 Sept 2024 | ₹95.9 | ₹102.7 | ₹81.3 | ₹83.85 | 16,175 | 10,125 |
| 17 Sept 2024 | ₹82 | ₹93.9 | ₹78.4 | ₹83.7 | 8,050 | 11,425 |
| 18 Sept 2024 | ₹87.4 | ₹126 | ₹79.35 | ₹105.4 | 6,225 | 10,725 |
| 19 Sept 2024 | ₹60 | ₹82 | ₹54.35 | ₹66.3 | 16,225 | 10,425 |
| 20 Sept 2024 | ₹64 | ₹71 | ₹42.65 | ₹46.75 | 54,300 | 19,625 |
| 23 Sept 2024 | ₹50.85 | ₹50.85 | ₹36.95 | ₹38.2 | 47,700 | 39,650 |
| 24 Sept 2024 | ₹36 | ₹40.95 | ₹27.1 | ₹27.1 | 49,025 | 59,875 |
| 25 Sept 2024 | ₹27.05 | ₹30.3 | ₹16.2 | ₹16.7 | 1,07,400 | 88,600 |
| 26 Sept 2024 | ₹10.85 | ₹19.95 | ₹10.3 | ₹10.4 | 75,200 | 1,02,050 |
| 27 Sept 2024 | ₹10.9 | ₹12.25 | ₹8.55 | ₹11.4 | 1,86,025 | 94,075 |
| 30 Sept 2024 | ₹11.4 | ₹16.6 | ₹10.6 | ₹16.1 | 3,70,200 | 1,02,125 |
| 1 Oct 2024 | ₹13.05 | ₹13.05 | ₹5.95 | ₹6 | 6,71,875 | 1,80,250 |
| 3 Oct 2024 | ₹15 | ₹51.15 | ₹11.7 | ₹38 | 56,87,100 | 8,88,775 |
| 4 Oct 2024 | ₹45 | ₹97.3 | ₹30.6 | ₹71.7 | 2,79,20,875 | 11,56,625 |
| 7 Oct 2024 | ₹54 | ₹188.35 | ₹36.55 | ₹112.95 | 5,66,84,775 | 22,52,325 |
| 8 Oct 2024 | ₹145 | ₹155 | ₹38.75 | ₹44 | 5,42,40,875 | 28,33,975 |
| 9 Oct 2024 | ₹38.5 | ₹42 | ₹7.25 | ₹11.65 | 6,71,22,325 | 39,64,225 |
| 10 Oct 2024 | ₹6.85 | ₹7.4 | ₹0.05 | ₹0.05 | 20,79,89,150 | 50,66,225 |