NIFTY 50 26,600 PE traded across 12 sessions from 24 Sept 2024 to 10 Oct 2024, with a life-high of ₹1,820.25 and a low of ₹369.35. Final close ₹1,602.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Sept 2024 | ₹625 | ₹645 | ₹625 | ₹645 | 100 | 50 |
| 25 Sept 2024 | ₹645.5 | ₹645.5 | ₹645.5 | ₹645.5 | 50 | 25 |
| 26 Sept 2024 | ₹536.3 | ₹556.25 | ₹437.65 | ₹468.45 | 23,900 | 19,625 |
| 27 Sept 2024 | ₹446 | ₹447.95 | ₹369.35 | ₹404.9 | 1,36,175 | 29,900 |
| 30 Sept 2024 | ₹447.1 | ₹755.4 | ₹447.1 | ₹718.85 | 87,850 | 14,150 |
| 1 Oct 2024 | ₹698 | ₹803.15 | ₹653 | ₹719.55 | 8,700 | 11,100 |
| 3 Oct 2024 | ₹941.8 | ₹1,298.15 | ₹897.2 | ₹1,261.4 | 16,550 | 7,150 |
| 4 Oct 2024 | ₹1,325.45 | ₹1,590.4 | ₹1,095 | ₹1,555.9 | 4,525 | 8,850 |
| 7 Oct 2024 | ₹1,449.35 | ₹1,820.25 | ₹1,444.5 | ₹1,740 | 4,825 | 6,375 |
| 8 Oct 2024 | ₹1,791.95 | ₹1,794.55 | ₹1,604.65 | ₹1,650 | 1,125 | 5,775 |
| 9 Oct 2024 | ₹1,571.35 | ₹1,612.45 | ₹1,400 | ₹1,612.45 | 1,150 | 5,750 |
| 10 Oct 2024 | ₹1,557.9 | ₹1,609.75 | ₹1,499 | ₹1,602.2 | 6,000 | 3,700 |