NIFTY 50 25,300 PE traded across 20 sessions from 12 Sept 2024 to 10 Oct 2024, with a life-high of ₹601.1 and a low of ₹21.15. Final close ₹301.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2024 | ₹421.15 | ₹433.5 | ₹290 | ₹295.05 | 6,475 | 2,950 |
| 13 Sept 2024 | ₹290 | ₹308.45 | ₹249.6 | ₹266.2 | 13,975 | 7,100 |
| 16 Sept 2024 | ₹245 | ₹259.9 | ₹213.05 | ₹225.3 | 11,350 | 8,925 |
| 17 Sept 2024 | ₹234 | ₹242.05 | ₹210 | ₹219 | 3,875 | 10,325 |
| 18 Sept 2024 | ₹224.1 | ₹299 | ₹200.6 | ₹258.4 | 15,450 | 12,075 |
| 19 Sept 2024 | ₹178.2 | ₹213 | ₹143.75 | ₹178.4 | 43,350 | 15,775 |
| 20 Sept 2024 | ₹164.75 | ₹196.05 | ₹114 | ₹114 | 1,44,300 | 32,900 |
| 23 Sept 2024 | ₹118.1 | ₹118.1 | ₹94.05 | ₹94.3 | 1,12,975 | 55,800 |
| 24 Sept 2024 | ₹96 | ₹100 | ₹71.3 | ₹74.3 | 53,975 | 60,300 |
| 25 Sept 2024 | ₹74.25 | ₹76.95 | ₹48.15 | ₹48.75 | 1,32,600 | 91,650 |
| 26 Sept 2024 | ₹69.9 | ₹69.95 | ₹30.4 | ₹30.4 | 3,31,350 | 1,18,725 |
| 27 Sept 2024 | ₹29.3 | ₹29.55 | ₹21.15 | ₹21.4 | 4,51,275 | 1,61,525 |
| 30 Sept 2024 | ₹29.45 | ₹54.6 | ₹26.2 | ₹45.15 | 11,32,050 | 2,48,625 |
| 1 Oct 2024 | ₹43.95 | ₹48.75 | ₹25 | ₹27 | 21,38,275 | 5,67,400 |
| 3 Oct 2024 | ₹69.9 | ₹197.5 | ₹54 | ₹165 | 1,85,15,200 | 19,16,300 |
| 4 Oct 2024 | ₹192.05 | ₹374 | ₹110 | ₹311.2 | 6,31,43,025 | 15,46,850 |
| 7 Oct 2024 | ₹279.95 | ₹601.1 | ₹231.2 | ₹475 | 60,20,300 | 12,04,875 |
| 8 Oct 2024 | ₹490 | ₹542.65 | ₹283 | ₹327.3 | 19,74,600 | 11,70,850 |
| 9 Oct 2024 | ₹296.65 | ₹388.3 | ₹138 | ₹315.6 | 1,73,75,400 | 13,07,325 |
| 10 Oct 2024 | ₹287.2 | ₹329 | ₹192.7 | ₹301.1 | 86,21,225 | 5,50,275 |