NIFTY 50 23,050 PE traded across 8 sessions from 8 Oct 2024 to 17 Oct 2024, with a life-high of ₹18.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2024 | ₹15 | ₹18.3 | ₹6.15 | ₹6.9 | 5,05,600 | 2,67,100 |
| 9 Oct 2024 | ₹6 | ₹6 | ₹2.35 | ₹2.95 | 10,00,350 | 4,76,550 |
| 10 Oct 2024 | ₹3.8 | ₹3.8 | ₹1.35 | ₹1.5 | 45,20,575 | 25,28,475 |
| 11 Oct 2024 | ₹1.55 | ₹2.45 | ₹1.25 | ₹2.15 | 75,11,050 | 28,45,975 |
| 14 Oct 2024 | ₹2 | ₹2.05 | ₹0.75 | ₹0.8 | 48,58,775 | 31,47,500 |
| 15 Oct 2024 | ₹0.8 | ₹0.85 | ₹0.25 | ₹0.3 | 1,30,36,925 | 46,36,975 |
| 16 Oct 2024 | ₹0.3 | ₹0.4 | ₹0.15 | ₹0.2 | 2,14,19,875 | 34,03,250 |
| 17 Oct 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 93,52,400 | 18,66,525 |