NIFTY 50 Options Expiring 17 Oct 2024

NIFTY 50 option chain for 2024-10-17: 99 strikes returned. Last snapshot 17 Oct 2024, 3:12 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 99 strikes from 23,050 to 27,950. Call open interest was heaviest at the 24,750 strike (2,32,20,300 contracts, closing at ₹0.05). Put open interest concentrated at 24,750 (2,20,91,450 contracts, closing at ₹0.15). Across the chain, total put open interest was 0.51× total call open interest (11,67,89,500 against 22,77,55,975). Figures are from the last recorded snapshot before settlement; see NIFTY 50 options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
23,050₹1,705.15175₹0.0518,66,525
23,100₹1,652.8550₹0.0521,14,150
23,150₹1,901.65150₹0.053,22,050
23,200₹1,547150₹0.054,09,500
23,250₹1,807.40₹0.051,07,325
23,300₹1,55075₹0.052,92,125
23,350₹1,706.550₹0.0578,250
23,400₹1,433.6100₹0.053,50,525
23,450₹1,298.05125₹0.051,55,175
23,500₹1,252.43,950₹0.0517,98,425
23,550₹1,509.550₹0.053,25,725
23,600₹1,152325₹0.055,61,600
23,650₹1,310.35225₹0.054,21,325
23,700₹1,051.35850₹0.057,29,875
23,750₹1,001.55275₹0.057,26,575
23,800₹9521,850₹0.0511,36,100
23,850₹936.55850₹0.053,33,425
23,900₹845.552,075₹0.056,88,675
23,950₹812.85150₹0.054,21,600
24,000₹74949,500₹0.0533,64,450
24,050₹702575₹0.058,99,975
24,100₹648.65,550₹0.0515,42,550
24,150₹599900₹0.059,91,150
24,200₹551.058,725₹0.0530,95,100
24,250₹500.655,750₹0.0531,25,775
24,300₹449.97,575₹0.0547,61,925
24,350₹399.658,800₹0.0533,05,400
24,400₹349.419,025₹0.0546,56,200
24,450₹299.212,300₹0.0536,19,425
24,500₹249.51,83,550₹0.0576,06,450
24,550₹199.1594,325₹0.0541,44,750
24,600₹149.553,21,050₹0.0554,18,525
24,650₹99.84,18,525₹0.0538,36,425
24,700₹49.918,04,625₹0.0596,06,275
24,750₹0.052,32,20,300₹0.152,20,91,450
24,800₹0.051,90,94,975₹50.0559,13,025
24,850₹0.0588,97,925₹100.3555,16,750
24,900₹0.192,61,425₹150.6525,22,625
24,950₹0.0567,96,025₹199.6518,62,900
25,000₹0.11,55,65,250₹250.220,77,825
25,050₹0.149,73,775₹299.853,41,975
25,100₹0.171,73,975₹350.29,69,575
25,150₹0.0546,21,950₹400.854,12,000
25,200₹0.183,83,400₹450.96,87,525
25,250₹0.156,31,250₹500.651,90,475
25,300₹0.0587,83,975₹551.154,59,550
25,350₹0.0548,96,800₹601.470,075
25,400₹0.177,60,775₹652.351,86,875
25,450₹0.0539,91,500₹701.633,000
25,500₹0.11,51,40,500₹750.552,09,025
25,550₹0.0529,56,200₹80018,375
25,600₹0.0558,45,850₹85170,950
25,650₹0.0518,20,925₹901.58,000
25,700₹0.0546,58,400₹951.952,675
25,750₹0.0541,47,825₹999.39,825
25,800₹0.0543,52,650₹1,051.9582,550
25,850₹0.0517,89,800₹1,100.95,425
25,900₹0.0526,61,650₹1,152.515,975
25,950₹0.0511,30,800₹1,201.96,000
26,000₹0.0552,26,200₹1,252.1544,750
26,050₹0.055,72,250₹1,300.452,225
26,100₹0.0523,45,100₹1,352.910,600
26,150₹0.0538,39,650₹1,4022,125
26,200₹0.0528,83,975₹1,452.8523,525
26,250₹0.0517,85,525₹1,500.653,075
26,300₹0.0526,42,725₹1,55214,325
26,350₹0.051,94,175₹1,601.353,075
26,400₹0.0515,07,875₹1,6525,850
26,450₹0.052,17,800₹1,696.1525
26,500₹0.0526,62,125₹1,753.1540,850
26,550₹0.052,65,275₹1,798.1600
26,600₹0.15,16,025₹1,846.252,575
26,650₹0.052,30,200₹1,902.25600
26,700₹0.053,89,250₹1,678.5150
26,750₹0.12,24,800₹1,995.451,125
26,800₹0.12,65,650₹2,047.851,200
26,850₹0.052,18,775₹1,805.350
26,900₹0.052,96,150₹2,150275
26,950₹0.051,36,325₹2,214.55300
27,000₹0.0517,23,675₹2,248.353,000
27,050₹0.051,30,400₹2,000.850
27,100₹0.111,54,275₹2,060100
27,150₹0.053,23,100——
27,200₹0.0510,74,375——
27,250₹0.0540,775——
27,300₹0.0510,54,150——
27,350₹0.051,49,725——
27,400₹0.0510,28,350——
27,450₹0.051,58,750——
27,500₹0.18,55,050₹2,545.7175
27,550₹0.051,12,450₹1,607.0525
27,600₹0.052,92,625₹2,646.10
27,650₹0.0533,250——
27,700₹0.053,61,075——
27,750₹0.055,13,000——
27,800₹0.15,91,700₹3,10050
27,850₹0.054,62,700——
27,900₹0.059,20,500₹3,120225
27,950₹0.0538,46,150₹3,204.65425