NIFTY 50 Options Expiring 17 Oct 2024

NIFTY 50 option chain for 2024-10-17: 99 strikes returned. Last snapshot 17 Oct 2024, 3:12 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
23,050₹1,705.15175₹0.0518,66,525
23,100₹1,652.8550₹0.0521,14,150
23,150₹1,901.65150₹0.053,22,050
23,200₹1,547150₹0.054,09,500
23,250₹1,807.40₹0.051,07,325
23,300₹1,55075₹0.052,92,125
23,350₹1,706.550₹0.0578,250
23,400₹1,433.6100₹0.053,50,525
23,450₹1,298.05125₹0.051,55,175
23,500₹1,252.43,950₹0.0517,98,425
23,550₹1,509.550₹0.053,25,725
23,600₹1,152325₹0.055,61,600
23,650₹1,310.35225₹0.054,21,325
23,700₹1,051.35850₹0.057,29,875
23,750₹1,001.55275₹0.057,26,575
23,800₹9521,850₹0.0511,36,100
23,850₹936.55850₹0.053,33,425
23,900₹845.552,075₹0.056,88,675
23,950₹812.85150₹0.054,21,600
24,000₹74949,500₹0.0533,64,450
24,050₹702575₹0.058,99,975
24,100₹648.65,550₹0.0515,42,550
24,150₹599900₹0.059,91,150
24,200₹551.058,725₹0.0530,95,100
24,250₹500.655,750₹0.0531,25,775
24,300₹449.97,575₹0.0547,61,925
24,350₹399.658,800₹0.0533,05,400
24,400₹349.419,025₹0.0546,56,200
24,450₹299.212,300₹0.0536,19,425
24,500₹249.51,83,550₹0.0576,06,450
24,550₹199.1594,325₹0.0541,44,750
24,600₹149.553,21,050₹0.0554,18,525
24,650₹99.84,18,525₹0.0538,36,425
24,700₹49.918,04,625₹0.0596,06,275
24,750₹0.052,32,20,300₹0.152,20,91,450
24,800₹0.051,90,94,975₹50.0559,13,025
24,850₹0.0588,97,925₹100.3555,16,750
24,900₹0.192,61,425₹150.6525,22,625
24,950₹0.0567,96,025₹199.6518,62,900
25,000₹0.11,55,65,250₹250.220,77,825
25,050₹0.149,73,775₹299.853,41,975
25,100₹0.171,73,975₹350.29,69,575
25,150₹0.0546,21,950₹400.854,12,000
25,200₹0.183,83,400₹450.96,87,525
25,250₹0.156,31,250₹500.651,90,475
25,300₹0.0587,83,975₹551.154,59,550
25,350₹0.0548,96,800₹601.470,075
25,400₹0.177,60,775₹652.351,86,875
25,450₹0.0539,91,500₹701.633,000
25,500₹0.11,51,40,500₹750.552,09,025
25,550₹0.0529,56,200₹80018,375
25,600₹0.0558,45,850₹85170,950
25,650₹0.0518,20,925₹901.58,000
25,700₹0.0546,58,400₹951.952,675
25,750₹0.0541,47,825₹999.39,825
25,800₹0.0543,52,650₹1,051.9582,550
25,850₹0.0517,89,800₹1,100.95,425
25,900₹0.0526,61,650₹1,152.515,975
25,950₹0.0511,30,800₹1,201.96,000
26,000₹0.0552,26,200₹1,252.1544,750
26,050₹0.055,72,250₹1,300.452,225
26,100₹0.0523,45,100₹1,352.910,600
26,150₹0.0538,39,650₹1,4022,125
26,200₹0.0528,83,975₹1,452.8523,525
26,250₹0.0517,85,525₹1,500.653,075
26,300₹0.0526,42,725₹1,55214,325
26,350₹0.051,94,175₹1,601.353,075
26,400₹0.0515,07,875₹1,6525,850
26,450₹0.052,17,800₹1,696.1525
26,500₹0.0526,62,125₹1,753.1540,850
26,550₹0.052,65,275₹1,798.1600
26,600₹0.15,16,025₹1,846.252,575
26,650₹0.052,30,200₹1,902.25600
26,700₹0.053,89,250₹1,678.5150
26,750₹0.12,24,800₹1,995.451,125
26,800₹0.12,65,650₹2,047.851,200
26,850₹0.052,18,775₹1,805.350
26,900₹0.052,96,150₹2,150275
26,950₹0.051,36,325₹2,214.55300
27,000₹0.0517,23,675₹2,248.353,000
27,050₹0.051,30,400₹2,000.850
27,100₹0.111,54,275₹2,060100
27,150₹0.053,23,100——
27,200₹0.0510,74,375——
27,250₹0.0540,775——
27,300₹0.0510,54,150——
27,350₹0.051,49,725——
27,400₹0.0510,28,350——
27,450₹0.051,58,750——
27,500₹0.18,55,050₹2,545.7175
27,550₹0.051,12,450₹1,607.0525
27,600₹0.052,92,625₹2,646.10
27,650₹0.0533,250——
27,700₹0.053,61,075——
27,750₹0.055,13,000——
27,800₹0.15,91,700₹3,10050
27,850₹0.054,62,700——
27,900₹0.059,20,500₹3,120225
27,950₹0.0538,46,150₹3,204.65425