NIFTY 50 27,900 CE traded across 13 sessions from 30 Sept 2024 to 17 Oct 2024, with a life-high of ₹7.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2024 | ₹6.95 | ₹7.75 | ₹5.35 | ₹6.25 | 925 | 850 |
| 1 Oct 2024 | ₹5.05 | ₹5.9 | ₹2.85 | ₹3.4 | 12,375 | 4,950 |
| 3 Oct 2024 | ₹3.95 | ₹5.25 | ₹2.7 | ₹3.6 | 16,125 | 9,250 |
| 4 Oct 2024 | ₹3.75 | ₹4.55 | ₹3.05 | ₹3.65 | 18,825 | 11,350 |
| 7 Oct 2024 | ₹3.2 | ₹3.95 | ₹2.8 | ₹3.8 | 26,300 | 16,375 |
| 8 Oct 2024 | ₹2 | ₹4 | ₹2 | ₹3.3 | 98,400 | 40,125 |
| 9 Oct 2024 | ₹3.5 | ₹3.5 | ₹1.8 | ₹2.05 | 2,83,050 | 1,27,250 |
| 10 Oct 2024 | ₹2 | ₹2.3 | ₹1.4 | ₹1.85 | 51,52,500 | 21,50,275 |
| 11 Oct 2024 | ₹1.35 | ₹1.85 | ₹1 | ₹1.7 | 37,73,025 | 25,18,250 |
| 14 Oct 2024 | ₹1 | ₹1.3 | ₹0.8 | ₹0.9 | 44,86,400 | 24,52,225 |
| 15 Oct 2024 | ₹0.45 | ₹1.1 | ₹0.4 | ₹0.75 | 34,88,600 | 26,51,200 |
| 16 Oct 2024 | ₹0.55 | ₹1.1 | ₹0.2 | ₹0.4 | 84,37,525 | 21,60,950 |
| 17 Oct 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 1,13,51,025 | 9,20,500 |