NIFTY 50 24,300 PE traded across 15 sessions from 26 Sept 2024 to 17 Oct 2024, with a life-high of ₹117.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹15 | ₹19.8 | ₹11.1 | ₹14.95 | 3,350 | 2,975 |
| 27 Sept 2024 | ₹13.5 | ₹18.4 | ₹11.85 | ₹14.1 | 1,600 | 2,800 |
| 30 Sept 2024 | ₹15.6 | ₹19.55 | ₹12.65 | ₹18.15 | 2,425 | 3,100 |
| 1 Oct 2024 | ₹17.7 | ₹17.7 | ₹9.3 | ₹9.3 | 8,375 | 4,150 |
| 3 Oct 2024 | ₹17.8 | ₹40 | ₹12.45 | ₹32.7 | 97,900 | 19,150 |
| 4 Oct 2024 | ₹31.9 | ₹68.8 | ₹28.3 | ₹56.05 | 8,32,275 | 68,375 |
| 7 Oct 2024 | ₹53 | ₹117.4 | ₹38.05 | ₹85.9 | 12,20,050 | 1,27,300 |
| 8 Oct 2024 | ₹75 | ₹104 | ₹45.1 | ₹55.45 | 9,44,700 | 1,44,350 |
| 9 Oct 2024 | ₹43.45 | ₹44.4 | ₹17.2 | ₹30.4 | 21,69,575 | 3,56,975 |
| 10 Oct 2024 | ₹21.05 | ₹24.75 | ₹11.85 | ₹18.8 | 37,42,125 | 8,78,925 |
| 11 Oct 2024 | ₹18 | ₹23.5 | ₹11.8 | ₹15.5 | 83,75,100 | 8,89,525 |
| 14 Oct 2024 | ₹16.05 | ₹16.05 | ₹3.15 | ₹3.15 | 1,03,86,850 | 11,89,875 |
| 15 Oct 2024 | ₹3 | ₹3.8 | ₹1.2 | ₹1.35 | 1,14,87,600 | 14,28,450 |
| 16 Oct 2024 | ₹1.35 | ₹2.9 | ₹0.85 | ₹1.1 | 2,26,59,825 | 37,00,850 |
| 17 Oct 2024 | ₹0.65 | ₹0.75 | ₹0.05 | ₹0.05 | 7,62,80,100 | 47,61,925 |