NIFTY 50 23,900 PE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹59.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹23.4 | ₹36.55 | ₹17.1 | ₹23.1 | 1,78,125 | 17,025 |
| 7 Oct 2024 | ₹22.1 | ₹59.5 | ₹21.3 | ₹38.85 | 4,59,750 | 53,975 |
| 8 Oct 2024 | ₹44 | ₹54.7 | ₹23 | ₹27.95 | 6,53,225 | 99,425 |
| 9 Oct 2024 | ₹24.05 | ₹24.05 | ₹7.15 | ₹10.15 | 16,71,900 | 3,28,000 |
| 10 Oct 2024 | ₹8 | ₹9.4 | ₹4.75 | ₹6.6 | 21,50,700 | 4,55,475 |
| 11 Oct 2024 | ₹8.45 | ₹8.45 | ₹4.15 | ₹5.3 | 39,07,750 | 5,62,375 |
| 14 Oct 2024 | ₹4.45 | ₹4.5 | ₹1.7 | ₹1.8 | 32,67,225 | 5,83,550 |
| 15 Oct 2024 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.85 | 40,99,700 | 5,67,800 |
| 16 Oct 2024 | ₹0.9 | ₹1.4 | ₹0.45 | ₹0.5 | 57,21,775 | 10,01,550 |
| 17 Oct 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 79,56,700 | 6,88,675 |