NIFTY 50 24,350 PE traded across 12 sessions from 1 Oct 2024 to 17 Oct 2024, with a life-high of ₹128.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Oct 2024 | ₹13 | ₹13 | ₹9.2 | ₹9.5 | 875 | 500 |
| 3 Oct 2024 | ₹28 | ₹38.85 | ₹16 | ₹36.75 | 975 | 850 |
| 4 Oct 2024 | ₹39.2 | ₹74.25 | ₹30.55 | ₹62.7 | 1,18,625 | 12,200 |
| 7 Oct 2024 | ₹60.85 | ₹128.05 | ₹43.6 | ₹96.2 | 4,49,675 | 25,100 |
| 8 Oct 2024 | ₹100 | ₹112.6 | ₹49.4 | ₹55.4 | 3,70,475 | 28,725 |
| 9 Oct 2024 | ₹51 | ₹51 | ₹19.5 | ₹34 | 4,21,500 | 41,925 |
| 10 Oct 2024 | ₹33 | ₹33 | ₹13.85 | ₹22.45 | 8,74,775 | 1,34,350 |
| 11 Oct 2024 | ₹23.15 | ₹27.2 | ₹13.8 | ₹18 | 55,02,600 | 2,39,250 |
| 14 Oct 2024 | ₹15 | ₹15 | ₹3.55 | ₹3.55 | 52,23,125 | 6,91,050 |
| 15 Oct 2024 | ₹3.9 | ₹4.6 | ₹1.45 | ₹1.45 | 60,54,375 | 7,94,475 |
| 16 Oct 2024 | ₹1.7 | ₹3.5 | ₹0.9 | ₹1.1 | 86,40,950 | 11,21,250 |
| 17 Oct 2024 | ₹0.65 | ₹0.8 | ₹0.05 | ₹0.05 | 4,87,48,225 | 33,05,400 |