NIFTY 50 26,150 PE traded across 16 sessions from 25 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,419.65 and a low of ₹189.25. Final close ₹1,402.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹336 | ₹336 | ₹336 | ₹336 | 25 | 0 |
| 26 Sept 2024 | ₹290.4 | ₹290.4 | ₹228.25 | ₹247.85 | 4,100 | 2,125 |
| 27 Sept 2024 | ₹213.5 | ₹223.9 | ₹189.25 | ₹210.7 | 10,950 | 2,025 |
| 30 Sept 2024 | ₹245 | ₹395.4 | ₹233.6 | ₹380.8 | 6,825 | 1,950 |
| 1 Oct 2024 | ₹342.75 | ₹400.4 | ₹332 | ₹378.6 | 225 | 1,775 |
| 3 Oct 2024 | ₹512.6 | ₹561 | ₹468.1 | ₹561 | 200 | 1,675 |
| 4 Oct 2024 | ₹856.65 | ₹1,075.35 | ₹856.65 | ₹1,075.35 | 175 | 1,575 |
| 7 Oct 2024 | ₹1,135 | ₹1,286.05 | ₹1,135 | ₹1,286.05 | 200 | 1,575 |
| 8 Oct 2024 | ₹1,180 | ₹1,180 | ₹1,180 | ₹1,180 | 50 | 1,575 |
| 9 Oct 2024 | ₹1,062 | ₹1,167 | ₹900 | ₹1,121.4 | 3,125 | 1,975 |
| 10 Oct 2024 | ₹1,084 | ₹1,127.45 | ₹1,035 | ₹1,105.45 | 1,700 | 2,975 |
| 11 Oct 2024 | ₹1,140 | ₹1,189.2 | ₹1,140 | ₹1,174.8 | 1,050 | 4,475 |
| 14 Oct 2024 | ₹1,020 | ₹1,020.35 | ₹980 | ₹1,020.35 | 575 | 4,300 |
| 15 Oct 2024 | ₹950 | ₹1,120.2 | ₹950 | ₹1,100 | 1,075 | 4,225 |
| 16 Oct 2024 | ₹1,223 | ₹1,223 | ₹1,069 | ₹1,069 | 700 | 3,325 |
| 17 Oct 2024 | ₹1,322 | ₹1,419.65 | ₹1,305.3 | ₹1,402 | 1,875 | 2,125 |