NIFTY 50 23,800 PE traded across 14 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹49.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹46.2 | ₹46.2 | ₹46.2 | ₹46.2 | 25 | 250 |
| 30 Sept 2024 | ₹16.45 | ₹16.45 | ₹12 | ₹14 | 650 | 650 |
| 1 Oct 2024 | ₹12 | ₹12 | ₹7.35 | ₹7.35 | 325 | 875 |
| 3 Oct 2024 | ₹19 | ₹19.8 | ₹10.25 | ₹18.4 | 8,250 | 5,675 |
| 4 Oct 2024 | ₹18.4 | ₹32 | ₹15.25 | ₹27.65 | 2,95,150 | 22,550 |
| 7 Oct 2024 | ₹19.2 | ₹49.6 | ₹17.8 | ₹36 | 5,19,000 | 78,975 |
| 8 Oct 2024 | ₹36.5 | ₹45.75 | ₹19.75 | ₹24 | 9,18,025 | 1,74,550 |
| 9 Oct 2024 | ₹19 | ₹19 | ₹6.05 | ₹9.5 | 13,23,875 | 2,43,375 |
| 10 Oct 2024 | ₹10 | ₹10 | ₹4.1 | ₹5.2 | 31,42,075 | 10,13,325 |
| 11 Oct 2024 | ₹6 | ₹6 | ₹3.65 | ₹5.15 | 61,60,100 | 15,47,100 |
| 14 Oct 2024 | ₹4.5 | ₹4.5 | ₹1.45 | ₹1.6 | 51,17,350 | 13,23,650 |
| 15 Oct 2024 | ₹1.8 | ₹1.8 | ₹0.65 | ₹0.75 | 52,22,950 | 12,88,700 |
| 16 Oct 2024 | ₹0.65 | ₹1.15 | ₹0.35 | ₹0.4 | 1,02,27,300 | 17,63,525 |
| 17 Oct 2024 | ₹0.3 | ₹0.45 | ₹0.05 | ₹0.05 | 68,24,650 | 11,36,100 |