NIFTY 50 26,850 CE traded across 18 sessions from 18 Sept 2024 to 17 Oct 2024, with a life-high of ₹92.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Sept 2024 | ₹47 | ₹47 | ₹27 | ₹27 | 50 | 25 |
| 19 Sept 2024 | ₹38.1 | ₹38.1 | ₹19.1 | ₹19.1 | 150 | 125 |
| 20 Sept 2024 | ₹53.1 | ₹53.1 | ₹19.1 | ₹27.55 | 550 | 475 |
| 26 Sept 2024 | ₹92.05 | ₹92.05 | ₹49.6 | ₹63.95 | 3,200 | 900 |
| 27 Sept 2024 | ₹67.4 | ₹70 | ₹51.3 | ₹52.4 | 3,450 | 2,750 |
| 30 Sept 2024 | ₹37 | ₹50 | ₹21.5 | ₹30.55 | 2,425 | 3,550 |
| 1 Oct 2024 | ₹29.5 | ₹29.5 | ₹10.7 | ₹10.7 | 8,250 | 6,650 |
| 3 Oct 2024 | ₹10 | ₹15.85 | ₹7.2 | ₹10.7 | 7,775 | 6,550 |
| 4 Oct 2024 | ₹8 | ₹13.5 | ₹5.15 | ₹6.25 | 15,600 | 7,875 |
| 7 Oct 2024 | ₹7.2 | ₹7.95 | ₹4.85 | ₹5.75 | 9,325 | 11,525 |
| 8 Oct 2024 | ₹4.9 | ₹5.8 | ₹4.35 | ₹4.35 | 16,325 | 6,725 |
| 9 Oct 2024 | ₹2.55 | ₹5.15 | ₹2.15 | ₹2.8 | 15,375 | 6,975 |
| 10 Oct 2024 | ₹2.9 | ₹2.9 | ₹1.45 | ₹2.45 | 34,275 | 19,250 |
| 11 Oct 2024 | ₹2.9 | ₹3 | ₹1.55 | ₹1.55 | 1,14,550 | 25,350 |
| 14 Oct 2024 | ₹1.45 | ₹1.6 | ₹0.85 | ₹0.85 | 1,18,275 | 32,825 |
| 15 Oct 2024 | ₹0.85 | ₹1.05 | ₹0.65 | ₹0.7 | 1,27,325 | 36,475 |
| 16 Oct 2024 | ₹1 | ₹2.5 | ₹0.25 | ₹0.3 | 62,075 | 40,100 |
| 17 Oct 2024 | ₹0.05 | ₹0.6 | ₹0.05 | ₹0.05 | 21,51,450 | 2,18,775 |