NIFTY 50 26,050 PE traded across 16 sessions from 23 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,300.45 and a low of ₹162.7. Final close ₹1,300.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹550.15 | ₹550.15 | ₹550.15 | ₹550.15 | 25 | 0 |
| 25 Sept 2024 | ₹320.05 | ₹340 | ₹281.35 | ₹281.35 | 525 | 275 |
| 26 Sept 2024 | ₹292 | ₹292 | ₹196.85 | ₹211.2 | 8,175 | 2,750 |
| 27 Sept 2024 | ₹180.3 | ₹185 | ₹162.7 | ₹174 | 9,075 | 6,425 |
| 30 Sept 2024 | ₹204.95 | ₹347.95 | ₹202.25 | ₹305 | 12,850 | 5,450 |
| 1 Oct 2024 | ₹274 | ₹356.05 | ₹269.1 | ₹289.7 | 1,225 | 4,825 |
| 3 Oct 2024 | ₹425 | ₹700 | ₹410.5 | ₹676.45 | 3,125 | 3,650 |
| 4 Oct 2024 | ₹826.1 | ₹981.55 | ₹558.5 | ₹968.35 | 2,550 | 2,875 |
| 7 Oct 2024 | ₹890 | ₹1,250 | ₹885 | ₹1,149.05 | 3,525 | 3,700 |
| 8 Oct 2024 | ₹1,080.45 | ₹1,091.9 | ₹950 | ₹990 | 700 | 3,225 |
| 9 Oct 2024 | ₹820 | ₹1,052.05 | ₹790.05 | ₹1,020.3 | 4,025 | 4,900 |
| 10 Oct 2024 | ₹948 | ₹1,025.4 | ₹871.05 | ₹1,007.1 | 2,250 | 6,350 |
| 14 Oct 2024 | ₹952.7 | ₹952.7 | ₹880 | ₹916.55 | 5,275 | 3,550 |
| 15 Oct 2024 | ₹956.65 | ₹1,029.95 | ₹956.65 | ₹1,029.95 | 150 | 3,500 |
| 16 Oct 2024 | ₹950 | ₹1,137.75 | ₹950 | ₹1,072.45 | 1,050 | 2,925 |
| 17 Oct 2024 | ₹1,095.45 | ₹1,300.45 | ₹1,095.45 | ₹1,300.45 | 1,225 | 2,225 |