NIFTY 50 23,850 PE traded across 10 sessions from 4 Oct 2024 to 17 Oct 2024, with a life-high of ₹54 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Oct 2024 | ₹25 | ₹32.95 | ₹20 | ₹28.7 | 19,600 | 1,850 |
| 7 Oct 2024 | ₹27 | ₹54 | ₹20.35 | ₹39.35 | 96,600 | 7,350 |
| 8 Oct 2024 | ₹40.25 | ₹48.7 | ₹21.05 | ₹25.75 | 57,200 | 9,125 |
| 9 Oct 2024 | ₹21.95 | ₹22.8 | ₹6.75 | ₹10.55 | 1,95,850 | 62,000 |
| 10 Oct 2024 | ₹9 | ₹9 | ₹4.4 | ₹5.9 | 4,42,100 | 82,525 |
| 11 Oct 2024 | ₹6.3 | ₹6.65 | ₹3.9 | ₹5.5 | 10,18,825 | 1,10,650 |
| 14 Oct 2024 | ₹4 | ₹4 | ₹1.7 | ₹1.85 | 10,52,400 | 2,69,625 |
| 15 Oct 2024 | ₹1.95 | ₹1.95 | ₹0.75 | ₹0.9 | 16,07,775 | 2,74,425 |
| 16 Oct 2024 | ₹1.05 | ₹1.25 | ₹0.35 | ₹0.55 | 24,72,550 | 2,36,525 |
| 17 Oct 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 24,73,650 | 3,33,425 |