NIFTY 50 23,400 CE traded across 6 sessions from 10 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,788.3 and a low of ₹1,433.6. Final close ₹1,433.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Oct 2024 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 50 | 0 |
| 11 Oct 2024 | ₹1,590 | ₹1,609 | ₹1,590 | ₹1,609 | 100 | 75 |
| 14 Oct 2024 | ₹1,760 | ₹1,760 | ₹1,749 | ₹1,750.25 | 150 | 125 |
| 15 Oct 2024 | ₹1,788.3 | ₹1,788.3 | ₹1,627.4 | ₹1,639 | 200 | 350 |
| 16 Oct 2024 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 50 | 300 |
| 17 Oct 2024 | ₹1,468 | ₹1,468.05 | ₹1,433.6 | ₹1,433.6 | 250 | 100 |