NIFTY 50 27,050 CE traded across 19 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹73 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹40.95 | ₹40.95 | ₹20.95 | ₹20.95 | 50 | 25 |
| 19 Sept 2024 | ₹38.7 | ₹38.7 | ₹38.7 | ₹38.7 | 25 | 50 |
| 23 Sept 2024 | ₹73 | ₹73 | ₹73 | ₹73 | 25 | 75 |
| 25 Sept 2024 | ₹59.6 | ₹59.6 | ₹26.5 | ₹30.65 | 725 | 650 |
| 26 Sept 2024 | ₹28 | ₹43.15 | ₹25.2 | ₹28.05 | 2,950 | 2,425 |
| 27 Sept 2024 | ₹33.15 | ₹42 | ₹31.2 | ₹33.2 | 5,275 | 4,750 |
| 30 Sept 2024 | ₹22 | ₹30.75 | ₹10.65 | ₹13.8 | 6,200 | 3,025 |
| 1 Oct 2024 | ₹12.8 | ₹18 | ₹8.2 | ₹9.7 | 3,275 | 3,275 |
| 3 Oct 2024 | ₹8.2 | ₹8.85 | ₹6.15 | ₹8.65 | 1,000 | 3,650 |
| 4 Oct 2024 | ₹5.45 | ₹7.95 | ₹4.15 | ₹5.05 | 7,650 | 5,850 |
| 7 Oct 2024 | ₹5.6 | ₹6.05 | ₹3.9 | ₹5 | 9,125 | 7,275 |
| 8 Oct 2024 | ₹5.25 | ₹5.25 | ₹3.7 | ₹3.7 | 7,850 | 6,625 |
| 9 Oct 2024 | ₹4.75 | ₹4.75 | ₹2.15 | ₹2.35 | 20,900 | 11,650 |
| 10 Oct 2024 | ₹2.2 | ₹2.55 | ₹1.6 | ₹2.55 | 79,250 | 25,175 |
| 11 Oct 2024 | ₹2 | ₹2.5 | ₹1.45 | ₹1.75 | 1,02,025 | 34,600 |
| 14 Oct 2024 | ₹1.6 | ₹1.6 | ₹0.8 | ₹0.85 | 92,175 | 36,725 |
| 15 Oct 2024 | ₹1.05 | ₹1.05 | ₹0.65 | ₹0.7 | 75,725 | 32,125 |
| 16 Oct 2024 | ₹0.7 | ₹1.05 | ₹0.25 | ₹0.25 | 92,525 | 35,825 |
| 17 Oct 2024 | ₹0.1 | ₹0.5 | ₹0.05 | ₹0.05 | 13,18,950 | 1,30,400 |