NIFTY 50 27,750 CE traded across 15 sessions from 26 Sept 2024 to 17 Oct 2024, with a life-high of ₹16.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹13.75 | ₹13.75 | ₹5.6 | ₹5.6 | 475 | 250 |
| 27 Sept 2024 | ₹14.7 | ₹16.75 | ₹4.8 | ₹4.8 | 12,500 | 8,225 |
| 30 Sept 2024 | ₹5.95 | ₹7.8 | ₹4.65 | ₹6.8 | 17,300 | 10,875 |
| 1 Oct 2024 | ₹5.95 | ₹6.35 | ₹4.05 | ₹4.2 | 5,925 | 9,175 |
| 3 Oct 2024 | ₹4.4 | ₹7.7 | ₹3.5 | ₹4 | 12,175 | 10,950 |
| 4 Oct 2024 | ₹4.95 | ₹4.95 | ₹2.4 | ₹3.65 | 16,500 | 16,850 |
| 7 Oct 2024 | ₹3.25 | ₹4.5 | ₹2.85 | ₹4.5 | 17,100 | 12,075 |
| 8 Oct 2024 | ₹3.1 | ₹5.4 | ₹2.5 | ₹3.25 | 27,025 | 14,750 |
| 9 Oct 2024 | ₹3 | ₹3.5 | ₹1.9 | ₹1.9 | 4,175 | 15,000 |
| 10 Oct 2024 | ₹1.85 | ₹2.35 | ₹1.3 | ₹1.9 | 1,56,475 | 68,400 |
| 11 Oct 2024 | ₹1.4 | ₹2.2 | ₹1.4 | ₹1.65 | 16,03,925 | 6,81,875 |
| 14 Oct 2024 | ₹1.7 | ₹1.75 | ₹0.9 | ₹1 | 13,97,650 | 6,62,450 |
| 15 Oct 2024 | ₹1.05 | ₹1.1 | ₹0.65 | ₹0.75 | 21,34,675 | 13,79,100 |
| 16 Oct 2024 | ₹0.85 | ₹0.9 | ₹0.2 | ₹0.25 | 27,95,750 | 8,94,525 |
| 17 Oct 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 60,87,175 | 5,13,000 |