NIFTY 50 27,100 CE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹39.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹14.2 | ₹17.55 | ₹8.2 | ₹13.4 | 450 | 800 |
| 18 Sept 2024 | ₹12.1 | ₹16.05 | ₹12.1 | ₹13.05 | 2,950 | 3,325 |
| 19 Sept 2024 | ₹15.25 | ₹16.15 | ₹10.15 | ₹13.5 | 700 | 3,775 |
| 20 Sept 2024 | ₹14 | ₹18.7 | ₹9.85 | ₹10.35 | 11,125 | 4,850 |
| 23 Sept 2024 | ₹18.85 | ₹38 | ₹17 | ₹29.2 | 12,450 | 7,975 |
| 24 Sept 2024 | ₹30.85 | ₹35 | ₹25.05 | ₹29.4 | 7,075 | 12,225 |
| 25 Sept 2024 | ₹27.95 | ₹31.95 | ₹18.1 | ₹22.95 | 5,950 | 13,900 |
| 26 Sept 2024 | ₹25.8 | ₹39.65 | ₹24.35 | ₹25.95 | 9,500 | 14,075 |
| 27 Sept 2024 | ₹33 | ₹35.2 | ₹21.7 | ₹31.25 | 21,900 | 15,050 |
| 30 Sept 2024 | ₹22.7 | ₹31 | ₹12.2 | ₹14 | 28,125 | 17,900 |
| 1 Oct 2024 | ₹13.2 | ₹15.3 | ₹7.65 | ₹7.8 | 21,125 | 24,350 |
| 3 Oct 2024 | ₹7.1 | ₹8 | ₹5.2 | ₹6.35 | 50,300 | 36,625 |
| 4 Oct 2024 | ₹5.25 | ₹8.6 | ₹4.45 | ₹5 | 60,200 | 44,525 |
| 7 Oct 2024 | ₹6.25 | ₹6.25 | ₹4.15 | ₹4.9 | 20,050 | 45,525 |
| 8 Oct 2024 | ₹4.4 | ₹5.25 | ₹3.65 | ₹3.95 | 38,800 | 47,000 |
| 9 Oct 2024 | ₹3.9 | ₹3.95 | ₹2 | ₹2.2 | 97,625 | 42,650 |
| 10 Oct 2024 | ₹2.45 | ₹2.55 | ₹1.5 | ₹2.3 | 32,26,750 | 13,32,525 |
| 11 Oct 2024 | ₹1.65 | ₹1.95 | ₹1.6 | ₹1.65 | 25,64,950 | 14,02,075 |
| 14 Oct 2024 | ₹1.35 | ₹1.8 | ₹1 | ₹1 | 15,69,575 | 14,31,875 |
| 15 Oct 2024 | ₹0.8 | ₹1.05 | ₹0.65 | ₹0.75 | 13,74,450 | 17,57,050 |
| 16 Oct 2024 | ₹0.8 | ₹1.15 | ₹0.25 | ₹0.25 | 11,90,900 | 15,36,300 |
| 17 Oct 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.1 | 51,72,325 | 11,54,275 |