NIFTY 50 23,700 CE traded across 7 sessions from 7 Oct 2024 to 17 Oct 2024, with a life-high of ₹1,440 and a low of ₹1,048.85. Final close ₹1,051.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2024 | ₹1,285.75 | ₹1,322.05 | ₹1,202.9 | ₹1,230.9 | 325 | 75 |
| 9 Oct 2024 | ₹1,345.1 | ₹1,345.1 | ₹1,344.3 | ₹1,344.8 | 200 | 150 |
| 10 Oct 2024 | ₹1,440 | ₹1,440 | ₹1,362 | ₹1,364 | 575 | 700 |
| 11 Oct 2024 | ₹1,364 | ₹1,364 | ₹1,261.25 | ₹1,261.25 | 775 | 950 |
| 15 Oct 2024 | ₹1,324 | ₹1,334.8 | ₹1,324 | ₹1,334.8 | 150 | 1,250 |
| 16 Oct 2024 | ₹1,328 | ₹1,328 | ₹1,264.1 | ₹1,264.1 | 200 | 1,025 |
| 17 Oct 2024 | ₹1,149 | ₹1,149 | ₹1,048.85 | ₹1,051.35 | 425 | 850 |