NIFTY 50 25,000 PE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹379.9 and a low of ₹26.25. Final close ₹250.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹167 | ₹171.1 | ₹159.55 | ₹170 | 1,525 | 1,450 |
| 18 Sept 2024 | ₹170 | ₹213.95 | ₹160 | ₹202.55 | 5,075 | 2,900 |
| 19 Sept 2024 | ₹150.75 | ₹166.35 | ₹116.85 | ₹138.15 | 23,100 | 12,925 |
| 20 Sept 2024 | ₹136.15 | ₹150.75 | ₹102.1 | ₹103.25 | 27,600 | 19,800 |
| 23 Sept 2024 | ₹95.6 | ₹97.15 | ₹86.7 | ₹91 | 19,575 | 21,650 |
| 24 Sept 2024 | ₹89.65 | ₹89.65 | ₹70 | ₹70 | 24,425 | 27,275 |
| 25 Sept 2024 | ₹74 | ₹74.5 | ₹46.2 | ₹47.6 | 54,050 | 32,975 |
| 26 Sept 2024 | ₹49.15 | ₹49.15 | ₹31.5 | ₹31.5 | 87,000 | 58,275 |
| 27 Sept 2024 | ₹35 | ₹35 | ₹26.25 | ₹30.45 | 84,575 | 83,075 |
| 30 Sept 2024 | ₹32.4 | ₹52.65 | ₹32 | ₹43.55 | 2,17,525 | 1,07,875 |
| 1 Oct 2024 | ₹42.75 | ₹47.8 | ₹27.5 | ₹27.5 | 1,61,625 | 1,28,500 |
| 3 Oct 2024 | ₹60.05 | ₹136 | ₹45 | ₹113.8 | 11,30,350 | 2,96,300 |
| 4 Oct 2024 | ₹133 | ₹237.45 | ₹87.2 | ₹206.2 | 36,75,425 | 4,30,025 |
| 7 Oct 2024 | ₹182.55 | ₹379.9 | ₹150 | ₹286.7 | 46,94,050 | 4,58,975 |
| 8 Oct 2024 | ₹294.95 | ₹337.3 | ₹173.7 | ₹201.1 | 43,72,800 | 8,01,175 |
| 9 Oct 2024 | ₹190.05 | ₹217.8 | ₹93 | ₹179.95 | 1,08,23,025 | 14,64,475 |
| 10 Oct 2024 | ₹150 | ₹167.15 | ₹100 | ₹154 | 2,61,94,600 | 46,75,225 |
| 11 Oct 2024 | ₹155.35 | ₹203.15 | ₹126.2 | ₹164.9 | 8,10,92,725 | 50,59,700 |
| 14 Oct 2024 | ₹154 | ₹154 | ₹51.6 | ₹56.25 | 7,01,33,875 | 66,98,550 |
| 15 Oct 2024 | ₹40 | ₹118 | ₹31.8 | ₹68 | 13,15,84,075 | 60,86,475 |
| 16 Oct 2024 | ₹90 | ₹143 | ₹38.35 | ₹85 | 24,62,87,800 | 58,69,650 |
| 17 Oct 2024 | ₹51 | ₹256.95 | ₹51 | ₹250.2 | 10,62,34,625 | 20,77,825 |