NIFTY 50 25,200 PE traded across 22 sessions from 17 Sept 2024 to 17 Oct 2024, with a life-high of ₹510 and a low of ₹33.3. Final close ₹450.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Sept 2024 | ₹230 | ₹237 | ₹217.5 | ₹222.4 | 625 | 225 |
| 18 Sept 2024 | ₹229.4 | ₹262.15 | ₹205 | ₹262.15 | 175 | 500 |
| 19 Sept 2024 | ₹209.7 | ₹210.85 | ₹196.55 | ₹196.55 | 750 | 975 |
| 20 Sept 2024 | ₹195.1 | ₹200 | ₹135.3 | ₹139.7 | 5,800 | 3,150 |
| 23 Sept 2024 | ₹119.95 | ₹125.4 | ₹112.7 | ₹118.15 | 9,650 | 7,575 |
| 24 Sept 2024 | ₹101.9 | ₹113.3 | ₹91.9 | ₹95 | 11,725 | 15,175 |
| 25 Sept 2024 | ₹94 | ₹97.85 | ₹66 | ₹68.25 | 8,525 | 17,150 |
| 26 Sept 2024 | ₹70.1 | ₹70.1 | ₹42.3 | ₹45.95 | 25,875 | 20,800 |
| 27 Sept 2024 | ₹47.15 | ₹47.5 | ₹33.3 | ₹38.9 | 26,400 | 23,450 |
| 30 Sept 2024 | ₹42.6 | ₹74 | ₹42.6 | ₹66.35 | 23,950 | 26,125 |
| 1 Oct 2024 | ₹49.1 | ₹67.5 | ₹44 | ₹44 | 38,525 | 33,300 |
| 3 Oct 2024 | ₹83.95 | ₹198.2 | ₹70 | ₹169 | 4,28,225 | 69,725 |
| 4 Oct 2024 | ₹198 | ₹333.4 | ₹126.1 | ₹291 | 20,18,050 | 1,48,525 |
| 7 Oct 2024 | ₹252 | ₹510 | ₹224.8 | ₹399.15 | 10,06,975 | 1,34,375 |
| 8 Oct 2024 | ₹417.55 | ₹455.7 | ₹259.2 | ₹294.4 | 4,22,025 | 1,33,100 |
| 9 Oct 2024 | ₹323.85 | ₹334.35 | ₹156.8 | ₹278.05 | 60,33,625 | 5,71,050 |
| 10 Oct 2024 | ₹235.05 | ₹277.65 | ₹177 | ₹260.3 | 53,65,625 | 10,88,875 |
| 11 Oct 2024 | ₹290 | ₹336.95 | ₹230.5 | ₹290 | 76,54,500 | 11,75,875 |
| 14 Oct 2024 | ₹247.95 | ₹248.2 | ₹128.55 | ₹140 | 2,90,45,050 | 14,87,275 |
| 15 Oct 2024 | ₹120.35 | ₹251.8 | ₹95.8 | ₹183.25 | 4,77,23,550 | 19,12,875 |
| 16 Oct 2024 | ₹222.5 | ₹310 | ₹140.7 | ₹243.9 | 2,52,78,050 | 11,01,975 |
| 17 Oct 2024 | ₹220 | ₹457.6 | ₹196.55 | ₹450.9 | 50,04,075 | 6,87,525 |