NIFTY 50 24,900 CE traded across 11 sessions from 19 Sept 2024 to 17 Oct 2024, with a life-high of ₹950 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹950 | ₹950 | ₹950 | ₹950 | 50 | 0 |
| 4 Oct 2024 | ₹558.95 | ₹722 | ₹351.7 | ₹384.3 | 71,025 | 19,600 |
| 7 Oct 2024 | ₹430.95 | ₹440 | ₹226.1 | ₹265.5 | 11,85,975 | 1,67,275 |
| 8 Oct 2024 | ₹271 | ₹363 | ₹236.05 | ₹332.3 | 20,01,450 | 1,53,250 |
| 9 Oct 2024 | ₹339.9 | ₹449 | ₹239.8 | ₹279 | 8,81,350 | 1,28,100 |
| 10 Oct 2024 | ₹310.05 | ₹360 | ₹241.8 | ₹253.85 | 23,22,300 | 5,78,150 |
| 11 Oct 2024 | ₹240 | ₹252 | ₹165 | ₹179 | 2,65,05,500 | 10,78,050 |
| 14 Oct 2024 | ₹185 | ₹313.1 | ₹175.8 | ₹280.8 | 92,60,825 | 7,81,025 |
| 15 Oct 2024 | ₹300.95 | ₹322 | ₹156 | ₹191 | 1,35,35,225 | 9,27,275 |
| 16 Oct 2024 | ₹155 | ₹227.15 | ₹90 | ₹105.7 | 7,35,89,550 | 16,92,700 |
| 17 Oct 2024 | ₹122.3 | ₹137 | ₹0.05 | ₹0.1 | 61,19,15,400 | 92,61,425 |