NIFTY 50 24,700 CE traded across 11 sessions from 25 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,467.65 and a low of ₹45.5. Final close ₹49.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Sept 2024 | ₹1,467.65 | ₹1,467.65 | ₹1,320.9 | ₹1,320.9 | 50 | 25 |
| 4 Oct 2024 | ₹689.95 | ₹702.05 | ₹489.75 | ₹533 | 16,425 | 10,775 |
| 7 Oct 2024 | ₹574.2 | ₹586 | ₹334.05 | ₹391.6 | 4,14,950 | 85,325 |
| 8 Oct 2024 | ₹399.95 | ₹513.95 | ₹352.5 | ₹472.35 | 3,32,600 | 63,800 |
| 9 Oct 2024 | ₹479 | ₹618 | ₹375 | ₹420 | 1,47,750 | 97,025 |
| 10 Oct 2024 | ₹472.55 | ₹524.95 | ₹385 | ₹403 | 3,87,975 | 1,52,075 |
| 11 Oct 2024 | ₹390 | ₹403.9 | ₹294.85 | ₹318.3 | 23,88,700 | 1,63,325 |
| 14 Oct 2024 | ₹354 | ₹490 | ₹347.05 | ₹455.35 | 8,98,725 | 1,61,275 |
| 15 Oct 2024 | ₹476.65 | ₹511.65 | ₹307.2 | ₹363.25 | 10,63,050 | 2,24,525 |
| 16 Oct 2024 | ₹300.05 | ₹411.95 | ₹229.9 | ₹270.7 | 31,95,325 | 2,36,750 |
| 17 Oct 2024 | ₹290 | ₹316.95 | ₹45.5 | ₹49.9 | 20,11,07,800 | 18,04,625 |