NIFTY 50 25,950 PE traded across 18 sessions from 23 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,201.9 and a low of ₹132.05. Final close ₹1,201.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2024 | ₹336.2 | ₹344.15 | ₹319.95 | ₹332.8 | 325 | 225 |
| 24 Sept 2024 | ₹332.25 | ₹332.25 | ₹287 | ₹300.9 | 2,225 | 1,300 |
| 25 Sept 2024 | ₹297.95 | ₹305.9 | ₹245 | ₹253.05 | 1,275 | 2,050 |
| 26 Sept 2024 | ₹237.5 | ₹237.5 | ₹165.9 | ₹166.9 | 2,375 | 2,950 |
| 27 Sept 2024 | ₹152.4 | ₹154.9 | ₹132.05 | ₹149.9 | 7,875 | 7,850 |
| 30 Sept 2024 | ₹180 | ₹291.6 | ₹179.9 | ₹259.6 | 18,925 | 4,325 |
| 1 Oct 2024 | ₹233.1 | ₹300 | ₹221 | ₹237.25 | 10,075 | 5,600 |
| 3 Oct 2024 | ₹388.05 | ₹645 | ₹339.4 | ₹601 | 7,025 | 3,600 |
| 4 Oct 2024 | ₹720 | ₹910 | ₹503 | ₹860.35 | 2,025 | 3,275 |
| 7 Oct 2024 | ₹822.7 | ₹1,090.95 | ₹810 | ₹1,026.7 | 425 | 3,225 |
| 8 Oct 2024 | ₹1,055.4 | ₹1,077.95 | ₹854.85 | ₹891.7 | 40,375 | 8,200 |
| 9 Oct 2024 | ₹906.75 | ₹925.2 | ₹735.9 | ₹907.7 | 1,300 | 7,400 |
| 10 Oct 2024 | ₹862.1 | ₹925 | ₹818.55 | ₹910 | 5,025 | 9,575 |
| 11 Oct 2024 | ₹926 | ₹1,019.25 | ₹910 | ₹984.65 | 2,150 | 9,325 |
| 14 Oct 2024 | ₹835 | ₹839.6 | ₹784.7 | ₹817.7 | 750 | 8,850 |
| 15 Oct 2024 | ₹820 | ₹942.9 | ₹820 | ₹925.15 | 1,750 | 9,225 |
| 16 Oct 2024 | ₹903.75 | ₹1,020.35 | ₹862 | ₹973 | 1,700 | 9,050 |
| 17 Oct 2024 | ₹1,016.3 | ₹1,201.9 | ₹1,001.35 | ₹1,201.9 | 6,725 | 6,000 |