NIFTY 50 26,650 CE traded across 15 sessions from 26 Sept 2024 to 17 Oct 2024, with a life-high of ₹180 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹180 | ₹180 | ₹119.95 | ₹119.95 | 50 | 25 |
| 27 Sept 2024 | ₹115 | ₹124.55 | ₹113 | ₹124.55 | 175 | 75 |
| 30 Sept 2024 | ₹124.55 | ₹124.55 | ₹37.25 | ₹40.2 | 3,425 | 3,150 |
| 1 Oct 2024 | ₹41.35 | ₹41.35 | ₹20.05 | ₹20.05 | 16,600 | 7,775 |
| 3 Oct 2024 | ₹14 | ₹22 | ₹9.1 | ₹10 | 13,600 | 5,050 |
| 4 Oct 2024 | ₹10.85 | ₹12.95 | ₹6.85 | ₹6.85 | 26,575 | 8,650 |
| 7 Oct 2024 | ₹8.6 | ₹8.65 | ₹6 | ₹7.9 | 5,100 | 9,850 |
| 8 Oct 2024 | ₹7.65 | ₹7.65 | ₹4.7 | ₹6.25 | 24,450 | 9,550 |
| 9 Oct 2024 | ₹4.3 | ₹7.75 | ₹2.4 | ₹2.4 | 1,43,550 | 53,350 |
| 10 Oct 2024 | ₹2.35 | ₹2.7 | ₹1.5 | ₹2.2 | 3,06,575 | 52,050 |
| 11 Oct 2024 | ₹2.9 | ₹2.9 | ₹1.4 | ₹1.6 | 7,81,900 | 1,44,475 |
| 14 Oct 2024 | ₹1.6 | ₹1.95 | ₹0.75 | ₹0.8 | 8,69,975 | 1,58,275 |
| 15 Oct 2024 | ₹1 | ₹1.05 | ₹0.65 | ₹0.65 | 5,51,875 | 1,93,200 |
| 16 Oct 2024 | ₹0.65 | ₹1.25 | ₹0.25 | ₹0.3 | 6,54,425 | 1,94,300 |
| 17 Oct 2024 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 26,10,300 | 2,30,200 |