NIFTY 50 25,700 PE traded across 19 sessions from 20 Sept 2024 to 17 Oct 2024, with a life-high of ₹958.05 and a low of ₹83. Final close ₹951.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹321.85 | ₹340 | ₹265.55 | ₹266 | 13,800 | 4,825 |
| 23 Sept 2024 | ₹242 | ₹248.65 | ₹224.15 | ₹234 | 6,200 | 4,925 |
| 24 Sept 2024 | ₹233.05 | ₹240.15 | ₹200 | ₹208.7 | 4,325 | 5,750 |
| 25 Sept 2024 | ₹211.05 | ₹214 | ₹159.05 | ₹159.05 | 9,900 | 7,625 |
| 26 Sept 2024 | ₹150 | ₹150.95 | ₹106.4 | ₹110.6 | 22,175 | 12,025 |
| 27 Sept 2024 | ₹114.8 | ₹114.8 | ₹83 | ₹90 | 22,600 | 17,725 |
| 30 Sept 2024 | ₹112.3 | ₹185.55 | ₹107.1 | ₹163.65 | 1,21,925 | 24,125 |
| 1 Oct 2024 | ₹161.65 | ₹190 | ₹135 | ₹138 | 82,125 | 44,200 |
| 3 Oct 2024 | ₹200 | ₹456.35 | ₹200 | ₹422.35 | 98,525 | 44,475 |
| 4 Oct 2024 | ₹425.85 | ₹690 | ₹313.35 | ₹624.95 | 1,13,650 | 39,900 |
| 7 Oct 2024 | ₹560 | ₹914 | ₹551.8 | ₹797.2 | 11,725 | 38,900 |
| 8 Oct 2024 | ₹803.9 | ₹852.3 | ₹620.7 | ₹665.7 | 10,550 | 43,950 |
| 9 Oct 2024 | ₹650 | ₹745 | ₹468.2 | ₹678 | 53,700 | 61,825 |
| 10 Oct 2024 | ₹605 | ₹689.8 | ₹534.2 | ₹671.15 | 1,47,550 | 1,67,850 |
| 11 Oct 2024 | ₹671.15 | ₹785 | ₹654.45 | ₹743.55 | 37,100 | 1,67,225 |
| 14 Oct 2024 | ₹646.05 | ₹672 | ₹531 | ₹559 | 52,300 | 1,64,250 |
| 15 Oct 2024 | ₹512.6 | ₹710.85 | ₹498.15 | ₹646.9 | 44,625 | 1,61,750 |
| 16 Oct 2024 | ₹695.25 | ₹794 | ₹597 | ₹737.15 | 1,53,250 | 85,725 |
| 17 Oct 2024 | ₹730.65 | ₹958.05 | ₹730.65 | ₹951.9 | 92,425 | 52,675 |