NIFTY 50 24,300 CE traded across 10 sessions from 26 Sept 2024 to 17 Oct 2024, with a life-high of ₹1,812 and a low of ₹444.8. Final close ₹449.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2024 | ₹1,812 | ₹1,812 | ₹1,812 | ₹1,812 | 25 | 0 |
| 7 Oct 2024 | ₹728.15 | ₹846.9 | ₹623.75 | ₹698.85 | 12,300 | 3,575 |
| 8 Oct 2024 | ₹675.05 | ₹846.25 | ₹675.05 | ₹794.1 | 6,425 | 3,550 |
| 9 Oct 2024 | ₹842 | ₹980.15 | ₹720.6 | ₹768.2 | 2,250 | 3,000 |
| 10 Oct 2024 | ₹805 | ₹890.4 | ₹742.65 | ₹755.85 | 5,475 | 4,475 |
| 11 Oct 2024 | ₹728.9 | ₹767.9 | ₹637.5 | ₹681.2 | 17,575 | 4,000 |
| 14 Oct 2024 | ₹768.25 | ₹875 | ₹733.5 | ₹843.3 | 7,950 | 4,375 |
| 15 Oct 2024 | ₹893.85 | ₹900 | ₹700 | ₹752.6 | 10,650 | 3,950 |
| 16 Oct 2024 | ₹725 | ₹795 | ₹617.65 | ₹666.4 | 26,100 | 5,000 |
| 17 Oct 2024 | ₹698.65 | ₹713.45 | ₹444.8 | ₹449.9 | 85,775 | 7,575 |