NIFTY 50 25,100 PE traded across 19 sessions from 20 Sept 2024 to 17 Oct 2024, with a life-high of ₹440.6 and a low of ₹30.05. Final close ₹350.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2024 | ₹142.6 | ₹145.45 | ₹117.65 | ₹117.65 | 4,775 | 2,875 |
| 23 Sept 2024 | ₹106 | ₹106 | ₹95.4 | ₹101.5 | 1,000 | 3,025 |
| 24 Sept 2024 | ₹101.5 | ₹101.85 | ₹80.95 | ₹81.25 | 1,075 | 3,925 |
| 25 Sept 2024 | ₹81.25 | ₹83.65 | ₹53.95 | ₹58.3 | 1,350 | 4,500 |
| 26 Sept 2024 | ₹53.2 | ₹53.2 | ₹35.4 | ₹35.4 | 6,200 | 4,725 |
| 27 Sept 2024 | ₹42.55 | ₹42.55 | ₹30.05 | ₹35.15 | 14,100 | 10,650 |
| 30 Sept 2024 | ₹36.9 | ₹63.45 | ₹36.9 | ₹50.5 | 21,850 | 14,875 |
| 1 Oct 2024 | ₹48.1 | ₹58 | ₹32.9 | ₹34.65 | 33,075 | 18,850 |
| 3 Oct 2024 | ₹72.3 | ₹165.4 | ₹53.75 | ₹141.2 | 2,51,875 | 79,125 |
| 4 Oct 2024 | ₹146.8 | ₹281.8 | ₹104.85 | ₹235.1 | 15,99,975 | 1,11,975 |
| 7 Oct 2024 | ₹211.4 | ₹440.6 | ₹184.45 | ₹347 | 14,05,625 | 1,05,325 |
| 8 Oct 2024 | ₹347 | ₹394.1 | ₹211.6 | ₹243.05 | 9,10,450 | 1,85,925 |
| 9 Oct 2024 | ₹224.9 | ₹270.95 | ₹121.55 | ₹227 | 55,55,375 | 4,87,525 |
| 10 Oct 2024 | ₹197.75 | ₹218 | ₹133.75 | ₹202.85 | 1,12,17,625 | 15,97,750 |
| 11 Oct 2024 | ₹210 | ₹264.6 | ₹172.8 | ₹223 | 1,60,89,850 | 14,26,900 |
| 14 Oct 2024 | ₹188 | ₹188 | ₹83.25 | ₹90.8 | 7,65,46,275 | 32,24,500 |
| 15 Oct 2024 | ₹74.95 | ₹178 | ₹56.45 | ₹117.2 | 9,29,49,600 | 28,96,950 |
| 16 Oct 2024 | ₹163.6 | ₹220 | ₹79.05 | ₹154.05 | 8,62,17,925 | 19,25,375 |
| 17 Oct 2024 | ₹121.95 | ₹356.35 | ₹113 | ₹350.2 | 1,81,15,550 | 9,69,575 |