NIFTY 50 25,200 CE traded across 11 sessions from 3 Oct 2024 to 17 Oct 2024, with a life-high of ₹614.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2024 | ₹563 | ₹614.9 | ₹354.55 | ₹367.05 | 95,625 | 29,750 |
| 4 Oct 2024 | ₹333.05 | ₹485.8 | ₹187 | ₹210 | 13,96,675 | 1,87,175 |
| 7 Oct 2024 | ₹239.9 | ₹250 | ₹110.15 | ₹124 | 24,93,925 | 3,11,550 |
| 8 Oct 2024 | ₹126.3 | ₹180.95 | ₹110.1 | ₹162.95 | 26,26,025 | 4,09,550 |
| 9 Oct 2024 | ₹168.95 | ₹237.55 | ₹101.3 | ₹122.65 | 1,04,26,875 | 11,08,425 |
| 10 Oct 2024 | ₹152.5 | ₹166.3 | ₹92.35 | ₹100 | 1,58,59,850 | 29,59,075 |
| 11 Oct 2024 | ₹89.95 | ₹91.95 | ₹47.25 | ₹51 | 3,86,65,025 | 40,49,550 |
| 14 Oct 2024 | ₹52 | ₹108 | ₹52 | ₹83.7 | 7,39,00,550 | 46,27,500 |
| 15 Oct 2024 | ₹95 | ₹104 | ₹29.6 | ₹38.5 | 9,94,26,825 | 91,43,575 |
| 16 Oct 2024 | ₹33.65 | ₹46.4 | ₹8.15 | ₹8.6 | 12,10,70,000 | 1,01,48,950 |
| 17 Oct 2024 | ₹6 | ₹11.1 | ₹0.05 | ₹0.1 | 25,27,20,125 | 83,83,400 |