NIFTY 50 25,550 CE traded across 17 sessions from 19 Sept 2024 to 17 Oct 2024, with a life-high of ₹677.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2024 | ₹426.4 | ₹427 | ₹319.15 | ₹357.95 | 1,150 | 450 |
| 20 Sept 2024 | ₹357 | ₹514 | ₹322.25 | ₹504.65 | 1,725 | 250 |
| 23 Sept 2024 | ₹578 | ₹632.2 | ₹576.15 | ₹576.15 | 125 | 275 |
| 26 Sept 2024 | ₹677.4 | ₹677.4 | ₹677.4 | ₹677.4 | 25 | 275 |
| 30 Sept 2024 | ₹677.4 | ₹677.4 | ₹525 | ₹533.2 | 125 | 275 |
| 1 Oct 2024 | ₹491.55 | ₹491.55 | ₹452.25 | ₹478.15 | 200 | 375 |
| 3 Oct 2024 | ₹332.3 | ₹364.75 | ₹168.25 | ₹173.5 | 60,875 | 18,400 |
| 4 Oct 2024 | ₹153.15 | ₹253 | ₹76.65 | ₹83 | 3,63,600 | 53,725 |
| 7 Oct 2024 | ₹98 | ₹105 | ₹44.15 | ₹45.05 | 6,30,175 | 55,100 |
| 8 Oct 2024 | ₹47.05 | ₹62.05 | ₹38.4 | ₹56.9 | 4,75,825 | 1,07,350 |
| 9 Oct 2024 | ₹61 | ₹82.55 | ₹29.45 | ₹36 | 16,41,250 | 1,45,725 |
| 10 Oct 2024 | ₹41.3 | ₹44.55 | ₹20.3 | ₹22.35 | 23,71,400 | 4,34,100 |
| 11 Oct 2024 | ₹18 | ₹21.3 | ₹7.4 | ₹7.45 | 1,05,04,275 | 10,76,600 |
| 14 Oct 2024 | ₹8.15 | ₹14.45 | ₹7.7 | ₹8.6 | 1,72,31,275 | 12,81,850 |
| 15 Oct 2024 | ₹10 | ₹11.5 | ₹2.95 | ₹3.3 | 2,14,16,825 | 18,48,575 |
| 16 Oct 2024 | ₹3.3 | ₹3.3 | ₹0.85 | ₹1.05 | 2,81,23,725 | 24,43,050 |
| 17 Oct 2024 | ₹0.65 | ₹1.15 | ₹0.05 | ₹0.05 | 7,06,16,275 | 29,56,200 |